PGIM US Large Cap Buffer 20 ETF January (PBJA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0626 | -0.220279818709 | 28.4184 | 28.51 | 28.19 | 6131 | 28.37170967 | SP |
4 | 0.3059 | 1.09055647257 | 28.0499 | 28.51 | 27.79 | 15230 | 28.18125109 | SP |
12 | 0.5858 | 2.10947065178 | 27.77 | 28.66 | 27.7506 | 27313 | 27.97220395 | SP |
26 | 1.7147 | 6.4362957986 | 26.6411 | 28.66 | 26.2599 | 11811 | 27.97173807 | SP |
52 | 2.9073 | 11.4242489734 | 25.4485 | 28.66 | 25.4144 | 6096 | 27.92275644 | SP |
156 | 3.3758 | 13.514011209 | 24.98 | 28.66 | 24.82 | 5687 | 27.86823702 | SP |
260 | 3.3758 | 13.514011209 | 24.98 | 28.66 | 24.82 | 5687 | 27.86823702 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.