
PGIM S&P 500 Buffer 20 ETF January (PBJA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2961 | -1.03785488959 | 28.53 | 28.57 | 28.18 | 3917 | 28.49572125 | SP |
4 | -0.1461 | -0.514799154334 | 28.38 | 28.57 | 28.18 | 17529 | 28.38610757 | SP |
12 | 0.4039 | 1.45131153432 | 27.83 | 28.66 | 27.79 | 32827 | 28.04274978 | SP |
26 | 1.0987 | 4.04898434506 | 27.1352 | 28.66 | 26.902 | 14444 | 28.04199438 | SP |
52 | 2.5139 | 9.77410575428 | 25.72 | 28.66 | 25.5801 | 7328 | 28.00070496 | SP |
156 | 3.2539 | 13.0260208167 | 24.98 | 28.66 | 24.82 | 6481 | 27.95264445 | SP |
260 | 3.2539 | 13.0260208167 | 24.98 | 28.66 | 24.82 | 6481 | 27.95264445 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.