![Pgim Jennison Focused Value ETF](/common/images/company/A_PJFV.png)
Pgim Jennison Focused Value ETF (PJFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7758 | -1.14627490208 | 67.6801 | 68.4127 | 67.333 | 31 | 67.6094448 | SP |
4 | 0.7493 | 1.1326430353 | 66.155 | 68.4127 | 65.5135 | 42 | 66.78047668 | SP |
12 | 3.0949 | 4.8502258288 | 63.8094 | 68.4127 | 62.7313 | 46 | 65.40772302 | SP |
26 | 8.1651 | 13.9005978971 | 58.7392 | 68.4127 | 58.6051 | 50 | 64.14924863 | SP |
52 | 12.4943 | 22.9632420511 | 54.41 | 68.4127 | 51.9967 | 42 | 63.17051671 | SP |
156 | 16.2743 | 32.1435907565 | 50.63 | 68.4127 | 47.947 | 41 | 61.31509679 | SP |
260 | 16.2743 | 32.1435907565 | 50.63 | 68.4127 | 47.947 | 41 | 61.31509679 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.