Parametric Hedged Equity ETF (PHEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3627 | 1.23703956344 | 29.32 | 29.75 | 29.316 | 4021 | 29.52019674 | SP |
4 | 0.6127 | 2.10767113863 | 29.07 | 31.47 | 28.63 | 38251 | 28.92424537 | SP |
12 | 1.5427 | 5.48223169865 | 28.14 | 31.47 | 27.85 | 18984 | 28.78393264 | SP |
26 | 2.1927 | 7.9763550382 | 27.49 | 31.47 | 26.54 | 16846 | 28.28048522 | SP |
52 | 3.8327 | 14.8266924565 | 25.85 | 31.47 | 25.78 | 12724 | 27.79623513 | SP |
156 | 4.7827 | 19.2076305221 | 24.9 | 31.47 | 24.0713 | 11579 | 27.7837331 | SP |
260 | 4.7827 | 19.2076305221 | 24.9 | 31.47 | 24.0713 | 11579 | 27.7837331 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.