Parametric Hedged Equity... Historical Data - PHEQ

Company Name	Etf Ticker Symbol	Market	Type
Parametric Hedged Equity ETF	PHEQ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0098	0.04%	27.5299	16:15:02

Open Price	Low Price	High Price	Close Price	Prev Close
27.57	27.49	27.59	27.5299	27.5201

PHEQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.56	27.59	27.48	27.52	3,589	-0.0301	-0.11%
1 Month	26.83	27.59	26.71	27.10	3,761	0.6999	2.61%
3 Months	26.91	28.76	26.45	26.84	16,449	0.6199	2.30%
6 Months	25.85	28.76	25.78	26.82	8,786	1.68	6.50%
1 Year	24.90	28.76	24.0713	26.79	7,566	2.63	10.56%
3 Years	24.90	28.76	24.0713	26.79	7,566	2.63	10.56%
5 Years	24.90	28.76	24.0713	26.79	7,566	2.63	10.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	27.5299	0.01	0.04%	27.57	27.59	27.49	12,483
May 22 2024	27.5201	-0.01	-0.05%	27.53	27.58	27.48	4,186
May 21 2024	27.535	0.01	0.04%	27.50	27.59	27.50	2,769
May 20 2024	27.525	0.00	0.00%	27.56	27.58	27.48	6,176
May 17 2024	27.5251	0.02	0.05%	27.56	27.578	27.5251	2,636
May 16 2024	27.51	0.11	0.40%	27.56	27.56	27.51	2,178
May 15 2024	27.4001	0.06	0.22%	27.35	27.44	27.35	2,141
May 14 2024	27.3401	0.01	0.02%	27.28	27.39	27.28	335
May 13 2024	27.335	0.03	0.09%	27.29	27.38	27.29	1,166
May 10 2024	27.3099	0.03	0.10%	27.35	27.37	27.3099	1,668
May 09 2024	27.2813	0.02	0.06%	27.2813	27.2813	27.2813	1
May 08 2024	27.2649	0.02	0.09%	27.22	27.31	27.22	1,605
May 07 2024	27.24	0.05	0.17%	27.29	27.29	27.24	726
May 06 2024	27.1949	0.14	0.54%	27.14	27.238	27.13	3,341
May 03 2024	27.05	0.11	0.42%	27.00	27.05	27.00	1,961
May 02 2024	26.9361	0.05	0.19%	26.92	26.9361	26.90	785
May 01 2024	26.8855	-0.07	-0.26%	26.87	26.96	26.71	26,951
Apr 30 2024	26.9553	-0.01	-0.05%	27.04	27.04	26.93	5,912
Apr 29 2024	26.9699	0.09	0.35%	26.92	27.02	26.92	718
Apr 26 2024	26.8751	0.06	0.21%	26.86	26.92	26.86	531
Apr 25 2024	26.82	-0.04	-0.13%	26.83	26.84	26.76	9,435
Apr 24 2024	26.855	0.09	0.32%	26.9199	26.92	26.855	2,005