![Parametric Hedged Equity ETF](/common/images/company/A_PHEQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2011 | -0.714991715909 | 28.1262 | 28.25 | 27.92 | 7234 | 28.17343879 | SP |
4 | 0.0451 | 0.161764705882 | 27.88 | 28.31 | 27.68 | 6193 | 28.02819589 | SP |
12 | 1.0651 | 3.96537602383 | 26.86 | 28.31 | 26.71 | 12037 | 27.58628115 | SP |
26 | 1.7251 | 6.58435114504 | 26.2 | 28.76 | 26.2 | 13319 | 27.1235789 | SP |
52 | 3.0251 | 12.1489959839 | 24.9 | 28.76 | 24.0713 | 9411 | 27.09708307 | SP |
156 | 3.0251 | 12.1489959839 | 24.9 | 28.76 | 24.0713 | 9411 | 27.09708307 | SP |
260 | 3.0251 | 12.1489959839 | 24.9 | 28.76 | 24.0713 | 9411 | 27.09708307 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.