![Parametric Hedged Equity ETF](/common/images/company/A_PHEQ.png)
Parametric Hedged Equity ETF (PHEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0755 | 0.248846407383 | 30.34 | 30.44 | 30.15 | 9785 | 30.30035493 | SP |
4 | 0.4755 | 1.58817635271 | 29.94 | 30.44 | 29.84 | 16599 | 30.12724503 | SP |
12 | 0.8955 | 3.03353658537 | 29.52 | 30.44 | 29.1901 | 15778 | 29.86519801 | SP |
26 | 2.4155 | 8.62678571429 | 28 | 31.47 | 26.72 | 17100 | 29.17479016 | SP |
52 | 3.7155 | 13.9157303371 | 26.7 | 31.47 | 26.45 | 15955 | 28.2586492 | SP |
156 | 5.5155 | 22.1506024096 | 24.9 | 31.47 | 24.0713 | 12333 | 28.21497151 | SP |
260 | 5.5155 | 22.1506024096 | 24.9 | 31.47 | 24.0713 | 12333 | 28.21497151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.