ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parametric Hedged Equity ETF

Parametric Hedged Equity ETF (PHEQ)

27.9251
-0.0898
(-0.32%)
Closed July 21 4:00PM
27.9503
0.0252
(0.09%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.9251
Bid
-
Ask
-
Volume
835
27.92 Day's Range 27.984
24.0713 52 Week Range 28.76
Previous Close
28.0149
Open
27.92
Last Trade
100
@
27.9251
Last Trade Time
Average Volume (3m)
12,037
Financial Volume
$ 23,359
VWAP
27.975

PHEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2011-0.71499171590928.126228.2527.92723428.17343879SP
40.04510.16176470588227.8828.3127.68619328.02819589SP
121.06513.9653760238326.8628.3126.711203727.58628115SP
261.72516.5843511450426.228.7626.21331927.1235789SP
523.025112.148995983924.928.7624.0713941127.09708307SP
1563.025112.148995983924.928.7624.0713941127.09708307SP
2603.025112.148995983924.928.7624.0713941127.09708307SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
808mark 808mark 5 minutes ago
LUGEE LI has turned LQMT USA into a shell company and probably with the backing from Apple.
Shell companies that are PENNY STOCKS like LQMT USA aren’t WORTH A DIME.
LQMT USA @ under 0.05 and dropping daily and fast and now we know why.
SELL THE COMPANY TO A COMPANY THAT CAN USE
LQMT
janice shell janice shell 7 minutes ago
I'm just a drive-by troll.

And you do a GREAT job as a troll! You deserve a medal or something.
cojoboy cojoboy 9 minutes ago
I've lost nothing until I sell..but....can't even do that now..lol..just once I'd like to hit one..lol👌👌
RONN
wadegarret wadegarret 10 minutes ago
PSIX- Looks scammy after the homework I just did

tonight. Why ? Well I just looked over the last 4 quarters of revenues and eps, as I should have done BEFORE I bought at first, instead of getting caught up in the sheer mania of the stock going up 600% in a month on some new data c
janice shell janice shell 12 minutes ago
That's why don't don't have anyone on Ignore.
QuickCash4Me QuickCash4Me 20 minutes ago
From QIND X post on 7/19 -

$QIND & $ASNS Transaction Update: The parties signed an Amendment to the Binding Term Sheet, extending the non-solicitation & no-shop periods through to the end of August 2, 2024, unless otherwise mutually terminated. All other terms remain unchanged & in fu
ASNS QIND
Jaxxm Jaxxm 20 minutes ago
17.3k active members.. that is big number
GRLT
Jaxxm Jaxxm 21 minutes ago
Seems Zhang vc Group is very huge
GRLT
Louinjaxxx Louinjaxxx 24 minutes ago
Correction. They had 400K in the back at the end of March.
AXXA
BADALI BADALI 30 minutes ago
Listen to CEO about TICKER change.
https://x.com/thestockguru13/status/1814872009764991479?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Hoghead7 Hoghead7 32 minutes ago
part 2 just like I've said repeatedly Doesn't matter Republicans or Democrats even Trump with "Drill Baby Drill"! People just want answers. The World is 95% committed to Hydrogen and Carbon Capture and we do both more efficiently than anyone with patented diverse technologies. Anyone know Politic
BILLIONS FCEL
Zorax Zorax 33 minutes ago
Ah, thanks.
I was looking around for something like that, but she/it is on ignore and I get fallout from that member when others respond.
littlejohn littlejohn 34 minutes ago
Was betcoin created by apes to take over

the world?...

https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738

Much better to have no creator to blame

when a crash wipes out the
BTCUSD
Citrati Citrati 37 minutes ago
Should get interesting. One of my trader friends cashed out the last of his QQQ puts Friday and bought QQQ call spreads.
The weekly of yours is from July 6 so lacking two candles. Still an excellent chart 😃.
Price now 475 after gap down and three large red candles on a daily to
QQQ
FredMiller FredMiller 37 minutes ago
If you ACTUALLY paid attention dragoon76 you would know why and how. There are documents and dates that allow us to know certain things Like a phoenix, rising from the ashes.
COOP
Patrick Star Trader Patrick Star Trader 38 minutes ago
Was updating my profile today…
Got to the question of who’d you’d most like to meet.
Honestly thought Waterchaser.
Would love to sit down together, have a cup of coffee, smoke a bowl and get to know him.

I’m serious bro let’s meet
HIRU
shoondale shoondale 39 minutes ago
Broke, boatload of unsold inventory..."The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales ha
MGON
georgejjl georgejjl 40 minutes ago
The goal is to get blarcamesine to be FDA approved, then doctors can prescribe blarcamesne as a stand alone drug for many different stand alone indications including Alzheimer’s disease and/ or MCI etc.

Good luck and GOD bless,
AVXL
satter satter 40 minutes ago
We were talking how Eric with only days left in a critical situation delayed the pending issue till sometime next year. It did not go away, it's legal. It's serious.

Eric should disclose with his shareholders. Instead he'll pop up at some point to throw out meaningless hype. He has
WNBD
Reluctant Observer Reluctant Observer 40 minutes ago
It’s my birthday lol.
Good time for making millionaires.
XRPUSD
Patrick Star Trader Patrick Star Trader 41 minutes ago
Been here since 11/10/22, enjoyed the run up to .007 Cashed out enough, free rolling since, did not enjoy the drop to .0015 - .0004 👎
Lesson learned.

It’s been about a year of h2o bro atoganozing mascale daily on this board. Mostly boring 🥱
SP between
HIRU
AlwaysKing AlwaysKing 43 minutes ago
$HIRU ~The Kalisma mine has almost $5 billion in GOLD deposits/reserves ready to mine! This is a true diamond 💎 in the rough! The gem of all gems! The Sheikh of Qatar knows exactly what he's doing and I'm sure he has very big aspirations for $HIRU going forward that we are going to get to kn
HIRU

Your Recent History

Delayed Upgrade Clock