Panagram BBB B CLO ETF (CLOZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.111648678824 | 26.87 | 26.92 | 26.81 | 215335 | 26.86474855 | SP |
4 | 0.04 | 0.148920327625 | 26.86 | 26.97 | 26.76 | 203634 | 26.8656381 | SP |
12 | -0.06 | -0.222551928783 | 26.96 | 27.05 | 26.25 | 253962 | 26.80499592 | SP |
26 | 0.13 | 0.485618229361 | 26.77 | 27.05 | 26.25 | 211871 | 26.81217671 | SP |
52 | 0.75 | 2.86806883365 | 26.15 | 27.05 | 25.95 | 136385 | 26.71141771 | SP |
156 | 1.77 | 7.04337445285 | 25.13 | 27.05 | 24.73 | 97827 | 26.53554848 | SP |
260 | 1.77 | 7.04337445285 | 25.13 | 27.05 | 24.73 | 97827 | 26.53554848 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.