Panagram BBB B CLO ETF Historical Data - CLOZ

Company Name	Etf Ticker Symbol	Market	Type
Panagram BBB B CLO ETF	CLOZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.07%	26.92	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
26.93	26.90	26.93	26.92	26.94

CLOZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.84	27.01	26.84	26.92	306,198	0.08	0.30%
1 Month	26.82	27.01	26.65	26.82	182,173	0.10	0.37%
3 Months	26.53	27.01	26.52	26.75	139,183	0.39	1.47%
6 Months	26.30	27.01	26.25	26.69	90,762	0.62	2.36%
1 Year	25.22	27.01	25.13	26.39	75,343	1.70	6.74%
3 Years	25.13	27.01	24.73	26.27	63,591	1.79	7.12%
5 Years	25.13	27.01	24.73	26.27	63,591	1.79	7.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	26.92	-0.02	-0.07%	26.93	26.93	26.90	156,425
May 24 2024	26.94	0.01	0.04%	26.90	26.94	26.8904	136,485
May 23 2024	26.93	0.05	0.19%	26.94	26.95	26.865	778,298
May 22 2024	26.88	0.02	0.07%	27.01	27.01	26.86	193,745
May 21 2024	26.86	0.01	0.04%	26.84	26.87	26.84	110,656
May 20 2024	26.85	0.02	0.07%	26.85	26.88	26.8446	102,037
May 17 2024	26.83	0.02	0.07%	26.80	26.84	26.80	143,067
May 16 2024	26.81	0.05	0.19%	26.85	26.85	26.79	117,203
May 15 2024	26.76	-0.03	-0.09%	26.81	26.81	26.76	181,794
May 14 2024	26.785	-0.03	-0.09%	26.81	26.81	26.7799	42,744
May 13 2024	26.81	0.04	0.13%	26.78	26.81	26.76	147,214
May 10 2024	26.775	0.01	0.06%	26.76	26.7771	26.7599	123,305
May 09 2024	26.76	0.06	0.21%	26.72	26.76	26.71	145,835
May 08 2024	26.705	-0.02	-0.06%	26.72	26.74	26.70	123,486
May 07 2024	26.72	0.01	0.04%	26.72	26.72	26.70	147,101
May 06 2024	26.71	-0.03	-0.11%	26.70	26.71	26.70	146,912
May 03 2024	26.74	0.07	0.26%	26.68	26.74	26.68	261,603
May 02 2024	26.67	-0.18	-0.67%	26.66	26.6799	26.65	234,575
May 01 2024	26.85	-0.07	-0.26%	26.88	26.88	26.81	223,711
Apr 30 2024	26.92	0.05	0.19%	26.82	26.92	26.82	95,905
Apr 29 2024	26.87	0.04	0.13%	26.88	26.88	26.84	110,077