![Panagram BBB B CLO ETF](/common/images/company/A_CLOZ.png)
Panagram BBB B CLO ETF (CLOZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.410141685309 | 26.82 | 26.94 | 26.82 | 464620 | 26.90017266 | SP |
4 | -0.02 | -0.0742115027829 | 26.95 | 27.02 | 26.74 | 288770 | 26.88245446 | SP |
12 | 0.12 | 0.447594181276 | 26.81 | 27.02 | 26.65 | 227054 | 26.87086205 | SP |
26 | 0.26 | 0.974878140232 | 26.67 | 27.02 | 26.5 | 154076 | 26.80052279 | SP |
52 | 1.36 | 5.31873289011 | 25.57 | 27.02 | 25.5 | 106282 | 26.6006195 | SP |
156 | 1.8 | 7.16275368086 | 25.13 | 27.02 | 24.73 | 81902 | 26.45245213 | SP |
260 | 1.8 | 7.16275368086 | 25.13 | 27.02 | 24.73 | 81902 | 26.45245213 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.