Panagram BBB B CLO ETF (CLOZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.626381724392 | 27.14 | 27.14 | 26.915 | 578628 | 26.96801922 | SP |
4 | -0.03 | -0.111111111111 | 27 | 27.14 | 26.915 | 392155 | 27.02329531 | SP |
12 | 0.4 | 1.50545728265 | 26.57 | 27.15 | 26.57 | 398491 | 26.92805924 | SP |
26 | 0.21 | 0.784753363229 | 26.76 | 27.15 | 26.33 | 326793 | 26.86249091 | SP |
52 | 0.38 | 1.42910868748 | 26.59 | 27.15 | 26.33 | 227746 | 26.84046303 | SP |
156 | 1.84 | 7.32192598488 | 25.13 | 27.15 | 24.73 | 139953 | 26.68651363 | SP |
260 | 1.84 | 7.32192598488 | 25.13 | 27.15 | 24.73 | 139953 | 26.68651363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.