![Pacer Trendpilot US Mid Cap ETF](/common/images/company/A_PTMC.png)
Pacer Trendpilot US Mid Cap ETF (PTMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.54 | 1.5 | 36 | 36.59 | 35.62 | 25886 | 36.0334847 | SP |
4 | 1.71 | 4.90956072351 | 34.83 | 37.08 | 34.32 | 38485 | 35.29419225 | SP |
12 | 1.69 | 4.8493543759 | 34.85 | 37.08 | 34.19 | 34157 | 35.07117636 | SP |
26 | 3.97 | 12.1891311022 | 32.57 | 37.08 | 32.08 | 33665 | 34.52079542 | SP |
52 | 2.47 | 7.24977986498 | 34.07 | 37.08 | 30.475 | 36296 | 33.10466004 | SP |
156 | 1.15 | 3.24950551003 | 35.39 | 37.22 | 30.23 | 51896 | 33.47174992 | SP |
260 | 7.1 | 24.1168478261 | 29.44 | 37.22 | 25.88 | 68483 | 31.31144707 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.