![Pacer Trendpilot US Mid Cap ETF](/common/images/company/A_PTMC.png)
Pacer Trendpilot US Mid Cap ETF (PTMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.555247084953 | 36.02 | 37.08 | 35.79 | 23828 | 36.40706631 | SP |
4 | 1.08 | 3.10880829016 | 34.74 | 37.08 | 34.32 | 35790 | 35.14352844 | SP |
12 | 1.45 | 4.21879546116 | 34.37 | 37.08 | 33.7694 | 33222 | 34.97286531 | SP |
26 | 3.32 | 10.2153846154 | 32.5 | 37.08 | 32.08 | 33645 | 34.41096641 | SP |
52 | 1.97 | 5.81979320532 | 33.85 | 37.08 | 30.475 | 36720 | 33.0736923 | SP |
156 | 0.5 | 1.41562853907 | 35.32 | 37.22 | 30.23 | 51946 | 33.45680111 | SP |
260 | 6.63 | 22.7132579651 | 29.19 | 37.22 | 25.88 | 69009 | 31.27779528 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.