ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pacer Trendpilot US Mid Cap ETF

Pacer Trendpilot US Mid Cap ETF (PTMC)

34.80
0.12
(0.35%)
Closed June 21 4:00PM
34.82
0.02
(0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.80
Bid
-
Ask
-
Volume
35,216
34.53 Day's Range 34.82
30.475 52 Week Range 36.17
Previous Close
34.68
Open
34.68
Last Trade
104
@
34.8
Last Trade Time
Average Volume (3m)
29,071
Financial Volume
$ 1,221,991
VWAP
34.6999

PTMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.78192875760234.5334.934.195320834.46390386SP
4-0.32-0.91116173120735.1235.5934.194457534.76141869SP
12-1.26-3.4941763727136.0636.064333.312907134.79376103SP
261.644.9457177322133.1636.1731.633568133.96280949SP
522.878.9884121515831.9336.1730.4753611232.91632198SP
156-0.12-0.34364261168434.9237.2230.235190933.46683486SP
2605.8320.124266482628.9737.2225.887012931.19425579SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.38M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.5M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.24M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
857.09k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.4k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
154.63k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.91M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
657.95M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.38M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.36M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.34M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 47 seconds ago
He's a POS GRIFTER!!!

Says one thing, makes excuses and back tracks...

TOTAL LOSER!!!!!!!!!!!!!
WDLF
dreamaker56 dreamaker56 48 seconds ago
The few that I've witnessed 1000+% made people tons of money, retirement money, but those stocks aren't even trading anymore.

Now don't get me wrong, I'm not saying $BLEG doesn't have that move in it, but chances are, judging by otc history, that if he doesn't get off ok PK then it wi
BLEG
NASDAQ2020 NASDAQ2020 2 minutes ago
I need latest IMS markets and # of competitors for each.
Help is appreciated
Thx
ELTP
kabunushi kabunushi 3 minutes ago
Hank, thanks for your replies! I do appreciate ALL the many thoughtful replies I got over the last 2 days as I came out of my shell to try to engage the MB on different topics. I believe the MB best serves its purpose when it promotes critical thinking and respectful exchange of varies views of ind
NWBO
dukeb dukeb 3 minutes ago
The Garden State!

GOD. In what primitive state is this happening??
Jay_B Jay_B 3 minutes ago
Interesting? Or not? I don't even know anymore...

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TKMO 252,524,248 shares | $UBQU 140,594,879 shares | $SFLM 111,347,601 shares | 2024-06-21 #OTCmarket #stocks #shorting
SFLM TKMO UBQU
KILLAZILLA KILLAZILLA 3 minutes ago
WEAK, ZERO DD SAYS WHAT...

TOTAL MAMALUKE WITH NOTHING BUT GARBAGE....

SO SAD!!!!!!!
WDLF
dukeb dukeb 4 minutes ago
Gulp. I didn't know but I looked him up. He teaches.... SCIENCE!

OMG.


Hope the idiot only teaches mathematics and sticks 100% to it.
Real McCoy Real McCoy 5 minutes ago
LCY bought the assets and they are funded by KKR…

There are no shorts involved.
KKR
NYBob NYBob 5 minutes ago
Gold Is The Solution To Monetary Lies & Theft | Newman - Liberty and Finance - VIDEO

[YT]P3VoGrMk9QI[/YT]

https://youtu.be/P3VoGrMk9QI

South Fork Fire burns 16,349 acres near Ruidoso, estimated 1,400 structures lost
KRQE
343K subscribers
DJT GOD GOLD
NYBob NYBob 6 minutes ago
PRAYERS - Gold Is The Solution To Monetary Lies & Theft | Newman - Liberty and Finance - VIDEO

[YT]P3VoGrMk9QI[/YT]

https://youtu.be/P3VoGrMk9QI

South Fork Fire burns 16,349 acres near Ruidoso, estimated 1,400 structures lost
KRQE
343K subs
DJT GOD GOLD
cojoboy cojoboy 7 minutes ago
Looks like my 860k buy @ .004. yesterday is doing O.K..?? bueller...bueller..???..😎😎
RONN
cojoboy cojoboy 7 minutes ago
Looks like my 860k buy @ .004. yesterday is doing O.K..?? bueller...bueller..???..😎😎
RONN
beartrap12 beartrap12 7 minutes ago
Does anybody know about this rumor that Tommy Bax claims: Canada may be considering DCVax-L for marketing? It's the first I've heard of it, but I don't read everything here.

Tommy Bax on Twitter:
) New Drug Submission (NDS) to Health Canada's Health Products & Food Branch (HPFB
NWBO
PennyMillions852 PennyMillions852 9 minutes ago
Always waiting on something here….last lil pop put us over .01, $22 mill in revs couldn’t even do it this time has me baffled….
IGPK
NeoSunTzu NeoSunTzu 9 minutes ago
Rumor of an announcement and then its confirmation of this secondary mortgage program by way of the FHFA announcement and approval of the Freddie Mac business product was the very reason for the drop today. Speculative stocks - especially this one - will sell quickly on pending news rumors and selli
FNMA
satter satter 10 minutes ago
It's not if, he said it and much more. Are you going to sit here and like deny everything? maga


Donald Trump Dementia Evidence 'Overwhelming,' Says Top Psychiatrist

There is "overwhelming" evidence that Donald Trump is suffering from dementia, a leading psychiat
DJT
Large Green Large Green 10 minutes ago
Bizreader, you mentioned talking about Safe Harbor assets that AI cannot properly answer.

I can if you look below at what Akim Gump’s lawyers spoke about to Judge Walrath in open court. Yes, they spoke about assets but these could not be allowed in an active bk case because they are
COOP
Lime Time Lime Time 11 minutes ago
lol You haven't figured out a way to buy it so why are you even here. When Form 10 hits, us shareholders hit multiple pennies. You are a wannabe shareholder but just a loser instead with your SFLM, EVLI picks. CNNA will do way better. Watch, dumbass

You haven't a clue how to play this
CNNA EVLI SFLM
delerious1 delerious1 11 minutes ago
Hello again....I'm back...!!!!!
rosemountbomber rosemountbomber 13 minutes ago
Actually the stock price was down to 13 just before the decision but I get your point
AMRN
Kutter Kutter 13 minutes ago
Hahaha , you have 1, and that's it? was he paid? no

What a liar!
DJT

Your Recent History

Delayed Upgrade Clock