Pacer Trendpilot US Mid Cap ETF (PTMC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.781928757602 | 34.53 | 34.9 | 34.19 | 53208 | 34.46390386 | SP |
4 | -0.32 | -0.911161731207 | 35.12 | 35.59 | 34.19 | 44575 | 34.76141869 | SP |
12 | -1.26 | -3.49417637271 | 36.06 | 36.0643 | 33.31 | 29071 | 34.79376103 | SP |
26 | 1.64 | 4.94571773221 | 33.16 | 36.17 | 31.63 | 35681 | 33.96280949 | SP |
52 | 2.87 | 8.98841215158 | 31.93 | 36.17 | 30.475 | 36112 | 32.91632198 | SP |
156 | -0.12 | -0.343642611684 | 34.92 | 37.22 | 30.23 | 51909 | 33.46683486 | SP |
260 | 5.83 | 20.1242664826 | 28.97 | 37.22 | 25.88 | 70129 | 31.19425579 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.