Pacer Trendpilot Interna... Stock Quote PTIN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Trendpilot International ETF (PTIN) Quote

Pacer Trendpilot International ETF (PTIN)

29.403

-0.21

(-0.70%)

Closed July 19 4:00PM

Delayed by 15 minutes

29.403

0.00

( 0.00% )

Pre Market: 4:05AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.403

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.78 52 Week Range 31.48

Previous Close

29.403

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

16,751

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.717	-2.38047808765	30.12	30.12	29.3	12083	29.80125141	SP
4	0.483	1.67012448133	28.92	31.48	28.74	11309	29.41370244	SP
12	0.863	3.02382620883	28.54	31.48	27.95	16751	28.83191325	SP
26	2.553	9.50837988827	26.85	31.48	26.77	14941	28.48087578	SP
52	1.593	5.72815533981	27.81	31.48	24.78	16503	27.48257711	SP
156	0.323	1.11072902338	29.08	31.48	23.92	16994	26.66048098	SP
260	4.033	15.8967284194	25.37	31.48	21.53	24028	25.5586313	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

IB_

IB_ 3 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

A while back 0.0001 to 0.09

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Interesting comment, how do you know 10x

hazarderk

hazarderk 5 minutes ago

$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Shareholders new and old post

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Hardly any volume

RealDutch

RealDutch 6 minutes ago

Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Gotta check otc markets

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Iggy_Bot

Iggy_Bot 7 minutes ago

What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

XMaster2023

XMaster2023 8 minutes ago

Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.

ksquared

ksquared 8 minutes ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 8 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 8 minutes ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 9 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 9 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 10 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

Pacer Trendpilot Interna...

Delayed Upgrade Clock