
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2424 | 0.80132231405 | 30.25 | 30.56 | 29.52 | 12522 | 30.12683095 | SP |
4 | 1.1724 | 3.99863574352 | 29.32 | 30.56 | 29.3 | 10644 | 29.96289665 | SP |
12 | 1.2724 | 4.35455167693 | 29.22 | 30.56 | 26.41 | 17782 | 28.58464686 | SP |
26 | 0.7624 | 2.56441305079 | 29.73 | 31.31 | 26.41 | 15144 | 29.18070024 | SP |
52 | 1.7524 | 6.09742519137 | 28.74 | 31.48 | 26.41 | 14935 | 29.04141715 | SP |
156 | 4.8524 | 18.9251170047 | 25.64 | 31.48 | 23.92 | 17011 | 26.8045751 | SP |
260 | 6.8024 | 28.7142254116 | 23.69 | 31.48 | 21.53 | 21797 | 25.83641478 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.