![Pacer Swan SOS Moderate July](/common/images/company/A_PSMJ.png)
Pacer Swan SOS Moderate July (PSMJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1412 | -0.521010139772 | 27.1012 | 27.2499 | 26.7708 | 6113 | 27.03696511 | SP |
4 | 0.11 | 0.409683426443 | 26.85 | 28.29 | 26.7708 | 25166 | 27.09924517 | SP |
12 | 0.88 | 3.37423312883 | 26.08 | 28.29 | 26.08 | 9736 | 27.03830754 | SP |
26 | 1.65 | 6.51916238641 | 25.31 | 28.29 | 25.15 | 5412 | 26.77828709 | SP |
52 | 2.942 | 12.2491464735 | 24.018 | 28.29 | 22.7337 | 7170 | 25.05065034 | SP |
156 | 6.275 | 30.3359922649 | 20.685 | 28.29 | 19.605 | 11792 | 22.01100937 | SP |
260 | 6.39 | 31.0646572679 | 20.57 | 28.29 | 19.605 | 11934 | 21.96270313 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.