ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pacer Swan SOS Moderate July

Pacer Swan SOS Moderate July (PSMJ)

29.15
-0.3197
(-1.08%)
29.15
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.15
Bid
-
Ask
-
Volume
570
29.15 Day's Range 29.33
25.95 52 Week Range 29.4697
Previous Close
29.4697
Open
29.33
Last Trade
100
@
29.15
Last Trade Time
Average Volume (3m)
1,427
Financial Volume
$ 16,621
VWAP
29.16

PSMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16410.56613732883928.985929.469728.9859132329.33474284SP
40.28340.98175746364328.866629.469728.28170829.03486932SP
121.14794.0993354069928.002129.469725.979142728.10066887SP
260.44641.5552056188128.703629.469725.979220428.51651069SP
522.37968.8889220930626.770429.469725.95794727.41349935SP
1568.975344.487898209120.174729.469719.605925223.61327799SP
2608.5841.711229946520.5729.469719.605948822.88034262SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Excellent guess, I concur!
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Off topic

Someone who thumbs up their own posts does so at the cost of their own credibility.

IMHO.

OK, back to our regularly scheduled grousing I include myself in that comment.
SHMN
jimr1717 jimr1717 2 minutes ago
Yes a 1 for 350,000 Reverse~Split should be soon
HMBL
newmedman newmedman 3 minutes ago
Good stuff... More people than I expected. Like I said this is pure Trump country and a decent sized chapter of the Klan operates out here too. Mostly rural, large farms and lots of guns.

Might or might not have been a newmed sighting with his old lake friends today. #NoKings
Dingbatt Dingbatt 4 minutes ago
The Boeing 787 Dreamliner

utilizes engine-driven pumps (EDPs) as a primary source of hydraulic power, but also incorporates a more-electric system, meaning it uses electricity to power some systems that are traditionally pneumatic or hydraulic. Specifically, the 787's hydraulic syste
exwannabe exwannabe 5 minutes ago
Doc Logic, In fact, we do have evidence that NWBO is working toward manufacturing in the US. Here it is in the recent Quarterly:

Potential Manufacturing in the US.
During much of 2024 and Q1 2025, the Company has been in discussions with a series of half a dozen independent par
NWBO
jimr1717 jimr1717 5 minutes ago
Two Hands is launching a dynamic new venture in collaboration with Chef Admony and Ms. Fayzulin. The venture will be operated under the proposed new corporate subsidiary name.

Two Hands will retain a 51% ownership stake in ChefXperience, while the remaining 49% will remain in the hand
TWOH
arizona1 arizona1 6 minutes ago
Hey how is DJT and the 400 you predicted?

Whoops! What did his magic chart tell him?

DJT

Trump Media and Technology Group Corporation
19.54 -0.39 (-1.96%)

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQx_-PbCM-zKFDuoAYi
DJT
hap0206 hap0206 7 minutes ago
So you have no idea either of how they come up with $45 million -- just sputtering are you?
PutzMueler PutzMueler 7 minutes ago
Well if it’s false you better tell MP they are false advertising.

https://mpmaterials.com/product/seg/#:~:text=As%20the%20only%20large%2Dscale,in%20strengthening%20U.S.%20industrial%20resilience.
NB
doorcounty doorcounty 7 minutes ago
Charles Schwab technical support can not find any information on COHO stock symbol or new symbol corresponding to Crednology Holding Corporation. 3.85m 1-120 or 32,084 shares. 3 to 5+ weeks until trading is the estimate?  I wish everyone that has had a boat load of patience the very best. Thank you,
oldstocks oldstocks 8 minutes ago
Not me. Lenovo, being a Chinese-founded company, has faced scrutiny over potential security concerns - especially in sensitive government and defense environments.
There have been calls from lawmakers to restrict or remove Lenovo products from certain federal channels, particularly those invo
AFFU
dinogreeves dinogreeves 9 minutes ago
Egan forgave 2.5 million dollars loan, but believe me he has made minimum 10 times over that amount driving the price high and low when it pleases him.
TGLO
Hoskuld Hoskuld 9 minutes ago
I think we are seeing executive orders that essentially put the executive branch in the position to lever money from various players directly into the executive pocket. And the executive is seemingly disinterested in doing what is common sense for the people. Why would the executive appoint a vacc
VRNA
carlson carlson 9 minutes ago
Yes Yes and Yes
NBRI
jaramill jaramill 9 minutes ago
$HHSE-NEWS:..Last-week-of-May(2025) Updates for HHSE-Followers

Thursday, May 29, 2025

https://hannoverhousemovies.blogspot.com/2025/05/last-week-of-may-2025-updates-for-hhse.html HHSE Blog: Last-week-of-May(2025) Updates for HHSE-Followers

Greetings HH
HHSE
jaramill jaramill 10 minutes ago
$HHSE NEWS: Unholy Song movie on Amazon Pay-per-View ... see links below

https://www.einpresswire.com/article/816455828/amazon-com-launches-pay-per-view-access-for-exorcism-thriller-unholy-song EIN Press Wire Article: Unholy Song - Amazon Pay-Per-View

https://www.ot
HHSE
Motor-goater Motor-goater 10 minutes ago
Ok I get it. You were wrong. How would you know what the bid was on those days? If it’s a scam why watch it so closely? Hmmmm. Those are limes bids not the bids. Seriously how can you not know this.
CNNA
jaramill jaramill 10 minutes ago
$HHSE-movies in Cannes-2025...WILDFIRE & UNHOLY-SONG

https://www.dropbox.com/scl/fi/kzqcai7v6tiobp0n0snmo/Catalogue-FDI-CANNES2025_compressed.pdf?rlkey=jdjs5mh8hlvfgwh76ravdfy3p&e=3&st=jly3kxf7&dl=0 Catalogue - FDI - Cannes Film Festival 2025

WILDFIRE is featured!!!
HHSE
jaramill jaramill 10 minutes ago
HHSE: Q1 Filed - Audits/Uplist in MAY-2025

https://www.otcmarkets.com/file/company/financial-report/464720/content OTC - Over The Counter HHSE (Q1 Report of 2025)

Accountant or Auditor * As of this filing, the Company does not have a Tax Accounting firm. Corporate 11
HHSE
misterfishman misterfishman 11 minutes ago
Done deal so why is this still at .0001 is it the 16 bill os.
GTCH
jog49 jog49 12 minutes ago
You have a third option and that is to keep and draw dividends. They will probably be at least $1/share/quarter or $4/ year.
100,000 shares would earn you $400,000/year and higher holdings would be a multiple thereof. Also, less tax implications.
FNMA
beartrap12 beartrap12 13 minutes ago
Doc Logic, In fact, we do have evidence that NWBO is working toward manufacturing in the US. Here it is in the recent Quarterly:

Potential Manufacturing in the US.
During much of 2024 and Q1 2025, the Company has been in discussions with a series of half a dozen independent pa
NWBO

Your Recent History

Delayed Upgrade Clock