
Pacer Swan SOS Moderate July (PSMJ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1641 | 0.566137328839 | 28.9859 | 29.4697 | 28.9859 | 1323 | 29.33474284 | SP |
4 | 0.2834 | 0.981757463643 | 28.8666 | 29.4697 | 28.28 | 1708 | 29.03486932 | SP |
12 | 1.1479 | 4.09933540699 | 28.0021 | 29.4697 | 25.979 | 1427 | 28.10066887 | SP |
26 | 0.4464 | 1.55520561881 | 28.7036 | 29.4697 | 25.979 | 2204 | 28.51651069 | SP |
52 | 2.3796 | 8.88892209306 | 26.7704 | 29.4697 | 25.95 | 7947 | 27.41349935 | SP |
156 | 8.9753 | 44.4878982091 | 20.1747 | 29.4697 | 19.605 | 9252 | 23.61327799 | SP |
260 | 8.58 | 41.7112299465 | 20.57 | 29.4697 | 19.605 | 9488 | 22.88034262 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.