ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer Swan SOS Moderate July

Pacer Swan SOS Moderate July (PSMJ)

27.0116
-0.0896
(-0.33%)
Closed July 20 4:00PM
26.99
-0.0216
(-0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.0116
Bid
-
Ask
-
Volume
318
26.99 Day's Range 27.1012
22.7337 52 Week Range 28.29
Previous Close
27.1012
Open
27.1012
Last Trade
100
@
27.0116
Last Trade Time
Average Volume (3m)
9,650
Financial Volume
$ 8,583
VWAP
26.99

PSMJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1974-0.72549524054527.20927.402526.9974727.37821419SP
40.20160.75195822454326.8128.2926.782394627.09636893SP
121.00313.8568160409126.008528.2925.96965026.98636351SP
261.99767.9859278803925.01428.2925.014624626.50537385SP
523.065512.801667077323.946128.2922.7337820924.86234055SP
1566.571632.150684931520.4428.2919.6051190221.97430538SP
2606.441631.315508021420.5728.2919.6051197721.94325911SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
ddls ddls 17 seconds ago
To the top, and don't stop.
BIEL
bigstocksnbonds bigstocksnbonds 20 seconds ago
Have a great pre construction meeting!!!!!
nwtf nwtf 45 seconds ago
Nope
ERHE
Eli's Gone Eli's Gone 2 minutes ago
I'd like to buy a vowel:

"Verdug_... gr_unded... _ut"
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
Denisk; You're correct of course, we don't know the price of reimbursement. It would be great to know, but think about it? Would Amarin disclose such a figure? It's not very good business practice to disclose information that could jeopardize future negotiations with other countries. What I would be
AMRN
janice shell janice shell 3 minutes ago
Should we give Ronny a pass? I'm not sure.

Jackson, providing what appeared to be the first public description by a medical professional of Trump's gunshot wound, said in a letter posted on social media Saturday that "the bullet track produced a 2 (centimeter) wide wound that extende
XenaLives XenaLives 4 minutes ago
I've been watching plug -

This timeline is something I want to keep track of....


uksausage

07/18/24 8:26 PM

#57315 RE: None

From Facebook post by Rich Laurie

“Roberto replied almost instantly to my inq
karlacorn3 karlacorn3 6 minutes ago
Thanks, Laxmi. That clarifies it all for me. 👍️
K
ITUP
xoom xoom 7 minutes ago
Bump for Bban’s friend (post from 2021)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164560116

https://investorshub.advfn.com/boards/replies.aspx?msg=164630700

($96 per original UQ, before reverse splits)

JMHO
FWIW
COOP
ChannelTrader ChannelTrader 8 minutes ago
Though you may like this short Vigano video.

EXCLUSIVE | Archbishop Viganò Gives Message Calling out Enemies of the Church

https://www.youtube.com/watch?v=qxOY5hVI9dY
XenaLives XenaLives 9 minutes ago
Not a "hater" ...

... just an investor who expects rationality.
GRST
rodeoup rodeoup 11 minutes ago
I agree that it is concerning to take advice from board posters, especially not being familiar with their motives. Now for me my problem is that a lot of investors couldn’t give a flying flip about the integrity of the company or what DD stands for, their radar only goes up when volume changes hop
NBRI
Green Leaf Smoker Green Leaf Smoker 12 minutes ago
Nothing to see here but Ground Hog Day w/ "Phil"
PHIL
Ecomike Ecomike 12 minutes ago
We always know we are getting great bargains when the shorts are paying bashers to go full tilt bash-a-thone, with nothing new, on a stock that refuses go lower LOL.

It is sad and funny as hell to watch while I eat more shares.

https://www.wsbtv.com/news/local/douglas-
SAPX
XMaster2023 XMaster2023 13 minutes ago
You guessed wrong again. My basis is .26.
10/16/06 is the date a very prominent doctor told me to get my affairs in order. There is more than one reason to be on this board.
NWBO
FooBarAndGrill FooBarAndGrill 15 minutes ago
Sitrick And Company is Cassava's new PR firm. What do you think about that? Fortune magazine has called our founder and Chairman “one of the most accomplished practitioners of the dark arts of public relations.” The Financial Times called him, “The spin doctor’s spin doctor. https://www.sitrick.com
SAVA
nwsun nwsun 15 minutes ago
I don't know any more than you do but I still say there's others that patronize these boards that do.
SFLM
GetSeriousOK GetSeriousOK 16 minutes ago
You are wrong in stating that I disagree with Rawe, Staelin, and Koneru. I do NOT disagree with these stout yoemen. I'm merely saying that their surveys will not satisfy the CMS for the NOPAIN Act.

It is indisputable that the CMS has approved one device for the NOPAIN Act. We proved t
BIEL
Testpilot Testpilot 16 minutes ago
Gary,

I agree we need to be good stewards of the Earth 🌍. This document by NASA puts things into perspective:

The Raw Truth on Global Temperature Records

“The Bottom Line
Independent analyses conclude the impact of station temperature data
CRTG
GoodGuyBill GoodGuyBill 16 minutes ago
I get what you are saying. I agree.
NWBO
XenaLives XenaLives 16 minutes ago
Wonderful documentary on Hieronymus Bosch:

https://youtu.be/UOXiq7DAZwQ
Lurker3 Lurker3 16 minutes ago
X your wife is waving* ur allowance...go sit like a good dog and give her a paw and roll over so she can rub ur belly.
LWLG
MDA MDA 16 minutes ago
What happened to your lying POS statements about how the OTC is going to explode?????

The OTC is dead since July 2021. You know that. Stop trying to pull retail into your BS

Man, you and MICK and every DBag that jumps on a huge one day volume jump are stupid, as they a
INCT

Your Recent History

Delayed Upgrade Clock