Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 0.83135391924 | 50.52 | 51.5035 | 49.9 | 33359 | 50.68664667 | SP |
4 | 1.28 | 2.57752718486 | 49.66 | 51.5035 | 47.91 | 35944 | 49.75041083 | SP |
12 | -1.09 | -2.09494522391 | 52.03 | 52.905017 | 47.91 | 21953 | 50.26710134 | SP |
26 | 4.9 | 10.6429192007 | 46.04 | 52.905017 | 45.5708 | 27623 | 49.17463936 | SP |
52 | 8.12 | 18.9631013545 | 42.82 | 52.905017 | 42.65 | 29708 | 47.84322193 | SP |
156 | 11.54 | 29.2893401015 | 39.4 | 52.905017 | 31.62 | 44051 | 39.09237628 | SP |
260 | 26.37 | 107.326007326 | 24.57 | 52.905017 | 24.09 | 37765 | 39.06322023 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.