![Pacer Lunt Large Cap Multi Factor Alternator ETF](/common/images/company/A_PALC.png)
Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.92 | -1.85446482564 | 49.61 | 50.2617 | 48.4741 | 39736 | 49.59525109 | SP |
4 | -0.45 | -0.915750915751 | 49.14 | 50.32 | 48.41 | 30571 | 49.4134821 | SP |
12 | 3.89 | 8.68303571429 | 44.8 | 50.32 | 43.89 | 36122 | 47.5893943 | SP |
26 | 8.32 | 20.6093633887 | 40.37 | 50.32 | 40.3 | 33181 | 45.80974458 | SP |
52 | 8.9 | 22.3674290023 | 39.79 | 50.32 | 35.13 | 36297 | 41.71093451 | SP |
156 | 10.51 | 27.5275013096 | 38.18 | 50.32 | 31.62 | 49277 | 38.34292328 | SP |
260 | 24.12 | 98.1684981685 | 24.57 | 50.32 | 24.09 | 39138 | 38.10183113 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.