![Pacer Lunt Large Cap Multi Factor Alternator ETF](/common/images/company/A_PALC.png)
Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.59 | 3.18063612723 | 49.99 | 52.14 | 49.9 | 34977 | 51.04528624 | SP |
4 | 3.67 | 7.66019620121 | 47.91 | 52.14 | 47.91 | 28285 | 50.30419143 | SP |
12 | 0.23 | 0.447906523856 | 51.35 | 52.905017 | 47.91 | 22469 | 50.29087086 | SP |
26 | 4.8 | 10.2607952116 | 46.78 | 52.905017 | 46.4201 | 26801 | 49.44440454 | SP |
52 | 7.92 | 18.1401740724 | 43.66 | 52.905017 | 42.9409 | 29441 | 48.00226606 | SP |
156 | 11.83 | 29.7610062893 | 39.75 | 52.905017 | 31.62 | 43382 | 39.10856215 | SP |
260 | 27.01 | 109.930809931 | 24.57 | 52.905017 | 24.09 | 37711 | 39.08826904 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.