Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.467479674797 | 49.2 | 49.53 | 49.099 | 16647 | 49.38170439 | SP |
4 | 0.62 | 1.27023150994 | 48.81 | 49.53 | 47.66 | 22312 | 48.89128256 | SP |
12 | -0.07 | -0.141414141414 | 49.5 | 50.32 | 45.5708 | 40731 | 48.27134226 | SP |
26 | 2.73 | 5.84582441113 | 46.7 | 50.32 | 43.89 | 36461 | 47.5673912 | SP |
52 | 12.49 | 33.8115863563 | 36.94 | 50.32 | 35.13 | 36191 | 43.88326498 | SP |
156 | 9.84 | 24.8547613034 | 39.59 | 50.32 | 31.62 | 50122 | 38.80248641 | SP |
260 | 24.86 | 101.18030118 | 24.57 | 50.32 | 24.09 | 39158 | 38.57064884 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.