Opal International Dividend Income ETF (IDVZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -1.86190845617 | 25.78 | 25.78 | 24.742 | 195993 | 25.32810857 | SP |
4 | 0.22 | 0.877192982456 | 25.08 | 26.08 | 24.4 | 103491 | 25.15418301 | SP |
12 | 0.22 | 0.877192982456 | 25.08 | 26.08 | 24.4 | 103491 | 25.15418301 | SP |
26 | 0.22 | 0.877192982456 | 25.08 | 26.08 | 24.4 | 103491 | 25.15418301 | SP |
52 | 0.22 | 0.877192982456 | 25.08 | 26.08 | 24.4 | 103491 | 25.15418301 | SP |
156 | 0.22 | 0.877192982456 | 25.08 | 26.08 | 24.4 | 103491 | 25.15418301 | SP |
260 | 0.22 | 0.877192982456 | 25.08 | 26.08 | 24.4 | 103491 | 25.15418301 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.