ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NYLI MacKay High Income ETF

NYLI MacKay High Income ETF (IQHI)

25.8899
0.00
(0.00%)
At close: April 29 4:00PM
25.8899
0.00
( 0.00% )
After Hours: 4:03PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
25.8899
Bid
-
Ask
-
Volume
113
0.00 Day's Range 0.00
24.78 52 Week Range 27.12
Previous Close
25.8899
Open
-
Last Trade
100
@
25.87
Last Trade Time
16:10:00
Average Volume (3m)
3,382
Financial Volume
-
VWAP
-

IQHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33491.3105067501525.55525.9225.55541225.55813806SP
4-0.0101-0.038996138996125.925.92524.78102925.46064985SP
12-0.3768-1.4345159460526.266727.0924.78338226.04310918SP
26-0.8555-3.1986808946626.745427.0924.78242126.13759383SP
52-0.2101-0.80498084291226.127.1224.78515926.16037916SP
1560.88993.55962527.1224.78614625.89182476SP
2600.88993.55962527.1224.78614625.89182476SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZBAIATIF Holdings Ltd
$ 1.39
(33.65%)
397.41k
CASKHeritage Distilling Holding Company Inc
$ 0.61
(17.31%)
355.52k
FAASDigiAsia Corporation
$ 0.2459
(10.12%)
100
BBIOBridgeBio Pharma Inc
$ 39.79
(9.31%)
192.87k
ZYBTZhengye Biotechnology Holding Ltd
$ 9.56
(8.39%)
637
FSLRFirst Solar Inc
$ 122.03
(-11.11%)
231.34k
SAGESage Therapeutics Inc
$ 6.77
(-10.74%)
19.65k
CTORCitius Oncology Inc
$ 0.8201
(-8.27%)
2.13k
IFRXInflaRx NV
$ 1.37
(-7.12%)
170
ZVSAZyVersa Therapeutics Inc
$ 0.6135
(-6.90%)
222
LGMKLogicMark Inc
$ 0.0163
(0.31%)
4.17M
PTPIPetros Pharmaceuticals Inc
$ 0.0138
(6.98%)
1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.00
(0.18%)
1.08M
NVDANVIDIA Corporation
$ 108.8694
(-0.06%)
988.5k
TLTiShares 20 plus Year Treasury Bond
$ 90.0603
(-0.15%)
977.16k

Discussion

View Full Feed
wronginvestor wronginvestor 3 minutes ago
So Tina has been removed as company secretary?
HIRU
OnTrack444 OnTrack444 3 minutes ago
Some nice Buy to Sell ratios in recent weeks...  today is much the same!  
GVSI
RobotDroid RobotDroid 3 minutes ago
Yeah, its the ceo that's wrong.
NWBO
Dingbatt Dingbatt 3 minutes ago
I suppose the question would be then
Does the DTCC keep records like the Mormon Church or do we
all have to wait until we get to heaven and see the records in the
Book of Life.
DMN
crescentmotor crescentmotor 3 minutes ago
for a long time I have been thinking approval with a Phase 4 confirmatory trial....he understands the normal way.

For the life of me, I don't see an substantive justification for another standalone confirmatory trial prior to approval, at least in Europe. The data is what it is over
AVXL
Arby2000 Arby2000 4 minutes ago
But as it turned out, those comments were not related to new medicines, such as DCVAX-L. Attention was directed to a very narrow part of the audio. I guess listening to a longer segment uncovered that.
NWBO
packerfan9 packerfan9 4 minutes ago
It is billions a/s. Yes it was and no buyback. They lied. Same as they have for 5 years. When the price is this low. It's the company selling shares. Everyday more dilution. Anyone that holds this. Will end up like shareholders have before the last r/s. Price eventually at .0001 as dilution is all t
CBDL
RobotDroid RobotDroid 4 minutes ago
You have to be VERY accommodating when dealing with a complete moron.
NWBO
ironhammer ironhammer 4 minutes ago
nice chart handle forming
MAJI
capgain capgain 5 minutes ago
Glendale Train

https://www.youtube.com/watch?v=SfuOV-tiyS8
XMaster2023 XMaster2023 5 minutes ago
Stop talking about Ken Griffin that way.
NWBO
manibiotech manibiotech 5 minutes ago
No , I am saying it works if they were not considered backlogged . But since we don't have transparency and , MAA's I believe around the time and after NWBO' s MAA were approved , it could be considered backlogged if using different numbers and that was the concern after the meeting comments. 
NWBO
sctts sctts 5 minutes ago
To be fair, they are promoting Movement Industries
MVNT
familyof5 familyof5 6 minutes ago
Your one of the good guys dino. Straight shooter and no BS. Sorry I didn't see that sooner. Funny what having your eyes fully opened will allow you to see. Huge fan of yours now. Admire your integrity. Wish there were more like you on ihub. Better yet in the world. Thanks for sharing your thoughts!
OMEX
Lone Clone Lone Clone 6 minutes ago
WGX, RIO, ODV

West Australian gold miner Westgold Resources aka WGX released a scoping study for the upgrade of the Higginsville mill it acquired in the merger with KRR. It is only a scoping study but the early numbers do look good.

The plan is to do a number of upgrade
A BMO
Dingbatt Dingbatt 6 minutes ago
Money
still no trades now lets see what the DTCC can clear before they inform the Security exchange commission

I still believe in the DTCC keeping exact records because Harry Markiopolos had to work with some exact numbers.
DMN
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
...NOTHING TO SEE HERE.....CONGRATULATIONS ON FOLLOWING PATH TO THE POOR HOUSE..AS DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT MJNA BAGHOLDER(s) LIKE ONESELF. SLOW PATH TO THE POOR HOUSE THEN ......GAME OVER...!!!
B & W facts...https://www.sec.gov/edgar/b
MJNA
DewDiligence DewDiligence 6 minutes ago
LOL re header of Barron’s article:

https://www.barrons.com/articles/pfizer-stock-dividend-yield-junk-bond-c903a093
jimr1717 jimr1717 6 minutes ago
It’s insiders alright. They are dumping hand over fist, along with the Toxic Funders
TWOH
DruidOracle55 DruidOracle55 6 minutes ago
Super news, looks like volume has been skyrocketing lately
ONAR
DruidOracle55 DruidOracle55 6 minutes ago
Super news, looks like volume has been skyrocketing lately
ONAR
81vette 81vette 6 minutes ago
You are an honorable person,you have my respect.its great to share ideas and talk with genius minds in here! No drama or bashers and trolls either!
RobotDroid RobotDroid 6 minutes ago
Incompetant mute inept ceo, who could expect anything less but failure upon failure. Screwed the submission, screwed the inspections, what next???
NWBO
CaptainObvious CaptainObvious 7 minutes ago
That's weird. Schwab shows a trade at 4:04:13 that took the sp down from +5% to + .81%
NWBO
runncoach runncoach 7 minutes ago
Certainly not the first...or second
PTPI