
NYLI MacKay High Income ETF (IQHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3349 | 1.31050675015 | 25.555 | 25.92 | 25.555 | 412 | 25.55813806 | SP |
4 | -0.0101 | -0.0389961389961 | 25.9 | 25.925 | 24.78 | 1029 | 25.46064985 | SP |
12 | -0.3768 | -1.43451594605 | 26.2667 | 27.09 | 24.78 | 3382 | 26.04310918 | SP |
26 | -0.8555 | -3.19868089466 | 26.7454 | 27.09 | 24.78 | 2421 | 26.13759383 | SP |
52 | -0.2101 | -0.804980842912 | 26.1 | 27.12 | 24.78 | 5159 | 26.16037916 | SP |
156 | 0.8899 | 3.5596 | 25 | 27.12 | 24.78 | 6146 | 25.89182476 | SP |
260 | 0.8899 | 3.5596 | 25 | 27.12 | 24.78 | 6146 | 25.89182476 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.