NYLI MacKay ESG High Income ETF (IQHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.91 | 27.05 | 26.8191 | 3 | 26.872125 | SP |
4 | 0.285 | 1.07042253521 | 26.625 | 27.05 | 26.62 | 815 | 26.72502132 | SP |
12 | -0.04 | -0.148423005566 | 26.95 | 27.87 | 26.52 | 1056 | 26.77938555 | SP |
26 | 0.95 | 3.6594761171 | 25.96 | 27.87 | 25.81 | 1255 | 26.55918322 | SP |
52 | 0.965 | 3.71940643669 | 25.945 | 27.87 | 25.81 | 4532 | 26.18531037 | SP |
156 | 1.91 | 7.64 | 25 | 27.87 | 24.825 | 6745 | 25.87508605 | SP |
260 | 1.91 | 7.64 | 25 | 27.87 | 24.825 | 6745 | 25.87508605 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.