
NYLI MacKay High Income ETF (IQHI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.21483942414 | 27.09 | 27.09 | 26.37 | 731 | 26.39278903 | SP |
4 | 0.0606 | 0.229290108743 | 26.4294 | 27.09 | 26.19 | 2845 | 26.30449703 | SP |
12 | -0.39 | -1.45089285714 | 26.88 | 27.09 | 25.83 | 2520 | 26.2714007 | SP |
26 | -0.255 | -0.953449242849 | 26.745 | 27.12 | 25.83 | 1601 | 26.43107141 | SP |
52 | 0.095 | 0.359916650881 | 26.395 | 27.12 | 25.81 | 4725 | 26.19247013 | SP |
156 | 1.49 | 5.96 | 25 | 27.12 | 24.825 | 6331 | 25.88968549 | SP |
260 | 1.49 | 5.96 | 25 | 27.12 | 24.825 | 6331 | 25.88968549 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.