
NYLI 500 International ETF (IQIN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
4 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
12 | 0 | 0 | 32.5954 | 32.5954 | 32.5954 | 0 | 0 | SP |
26 | -2.0646 | -5.95672244662 | 34.66 | 35.445 | 32.45 | 25808 | 34.08508632 | SP |
52 | -0.3346 | -1.01609474643 | 32.93 | 35.445 | 30.98 | 19489 | 33.99172253 | SP |
156 | 1.0854 | 3.44462075532 | 31.51 | 35.445 | 24.04 | 14901 | 31.87593621 | SP |
260 | 8.0054 | 32.5555103701 | 24.59 | 35.445 | 18.4149 | 12163 | 31.3262574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.