NYLI 500 International ETF Historical Data - IQIN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3436	-1.00969732589	34.03	34.36	33.51	24193	33.91031336	SP
4	0.7764	2.35916134913	32.91	34.7786	32.8521	12081	33.88271014	SP
12	0.2564	0.766975770266	33.43	34.7786	31.085	11137	33.51759051	SP
26	0.1264	0.376638855781	33.56	35.09	31.085	13999	33.82633576	SP
52	2.3364	7.45263157895	31.35	35.09	29.07	14722	32.80665076	SP
156	-0.1136	-0.336094674556	33.8	35.09	24.04	12087	31.25125459	SP
260	6.9764	26.1190565331	26.71	35.09	18.6236	14309	29.93979531	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726007400	33.6864	-0.24	-0.70	33.8	33.8	33.509999	7568
1725921000	33.9228	0.31	0.93	33.87	34.049	33.87	107467
1725661800	33.6117	-0.65	-1.89	34.15	34.15	33.59	2329
1725575400	34.2609	0.13	0.39	34.36	34.36	34.2609	2004
1725489000	34.1267	-0.04	-0.11	34.03	34.1929	34.03	1597
1725402600	34.1647	-0.54	-1.56	34.28	34.32	34.1647	2719
1725057000	34.7057	0.09	0.26	34.74	34.74	34.55	2217
1724970600	34.6141	0.08	0.22	34.69	34.7786	34.56	5932
1724884200	34.539	-0.2	-0.58	34.66	34.66	34.41	5215
1724797800	34.7404	0.23	0.67	34.71	34.7712	34.645	6990
1724711400	34.5079	-0.13	-0.36	34.63	34.63	34.5001	1333
1724452200	34.6331	0.67	1.99	34.3	34.6331	34.3	2347
1724365800	33.959	-0.19	-0.56	34.22	34.25	33.95	1561
1724279400	34.15	0.31	0.92	34.08	34.1999	34.01	4201
1724193000	33.84	-0.16	-0.46	33.98	33.98	33.83	11407
1724106600	33.9954	0.47	1.39	33.76	33.9954	33.76	8640
1723847400	33.528799	0.22	0.67	33.4392	33.54	33.4392	43765
1723761000	33.3044	0.36	1.09	33.29	33.409999	33.29	8262
1723674600	32.9456	0.13	0.40	32.909999	32.96	32.8521	3994
1723588200	32.8132	0.46	1.41	32.509999	32.8132	32.36	13413
1723501800	32.3554	0	0.01	32.34	32.3554	32.34	625
1723242600	32.3537	0.12	0.38	32.2	32.3537	32.2	3397
1723156200	32.2297	0.42	1.33	32.098599	32.27	32.08	5003
1723069800	31.8081	0.17	0.52	32.259999	32.259999	31.8081	2607
1722983400	31.642	0.01	0.03	31.37	31.8	31.3699	5642
1722897000	31.631	-0.78	-2.41	31.2022	31.631	31.085	11689
1722637800	32.4106	-0.41	-1.24	32.53	32.53	32.22	2892
1722551400	32.8191	-0.93	-2.77	33.299999	33.299999	32.71	4140
1722465000	33.7528	0.35	1.05	33.77	33.77	33.68	5159
1722378600	33.4027	0.08	0.25	33.4	33.42	33.35	4943
1722292200	33.32	-0.16	-0.48	33.39	33.39	33.229999	4952
1722033000	33.4814	0.32	0.97	33.35	33.56	33.35	5485
1721946600	33.159	-0.15	-0.46	33.1	33.359299	33.1	6544
1721860200	33.3132	-0.38	-1.12	33.54	33.555	33.3132	3281
1721773800	33.69	-0.14	-0.41	33.79	33.79	33.66	9318
1721687400	33.83	0.22	0.66	33.91	33.9775	33.8	14454
1721428200	33.6087	-0.24	-0.71	33.67	33.73	33.59	16306
1721341800	33.8489	-0.26	-0.76	34.2	34.2	33.83	26601
1721255400	34.1065	0.08	0.23	33.93	34.13	33.93	6336
1721169000	34.0267	0.23	0.67	33.56	34.1	33.56	25953
1721082600	33.8	-0.29	-0.85	33.86	33.92	33.8	4598
1720823400	34.09	0.38	1.13	33.99	34.17	33.9279	36333
1720737000	33.71	0.2	0.60	33.66	33.7699	33.66	6541
1720650600	33.508	0.45	1.37	33.43	33.508	33.33	444
1720564200	33.055	-0.19	-0.57	33.07	33.11	33.016199	98316
1720477800	33.2445	-0.19	-0.55	33.53	33.53	33.2445	2166
1720218600	33.43	0.14	0.41	33.46	33.46	33.3205	3928
1720040640	33.2937	0.48	1.46	33.229999	33.45	33.1115	17976
1719959400	32.8151	0.11	0.33	32.75	32.84	32.655	5042
1719873000	32.706	0.11	0.34	32.97	32.97	32.68	8792
1719613800	32.5937	-0.85	-2.53	32.63	32.659999	32.509999	12426
1719527400	33.4392	-0	-0.00	33.64	33.64	33.4097	8512
1719441000	33.439999	-0.26	-0.78	33.33	33.479999	33.33	2759
1719354600	33.7037	-0.01	-0.02	33.75	33.75	33.62	5664
1719268200	33.71	0.38	1.13	33.59	33.75	33.59	1447
1719009000	33.333599	-0.27	-0.81	33.36	33.38	33.212699	7701
1718922600	33.6056	0.14	0.41	33.43	33.61	33.43	3866
1718749800	33.47	0.13	0.39	33.38	33.505	33.38	3737
1718663400	33.34	0.08	0.23	33.18	33.34	33.13	4030
1718404200	33.263599	-0.38	-1.12	33.28	33.299999	33.13	16660
1718317800	33.64	-0.57	-1.67	33.92	33.92	33.52	72347
1718231400	34.21	0.31	0.91	34.43	34.5	34.18	8240
1718145000	33.9031	-0.46	-1.35	33.91	33.97	33.84	78684

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NYLI 500 International ETF (IQIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NYLI 500 International ETF (IQIN) Historical

NYLI 500 International ETF (IQIN)

Professional-Grade Tools, for Individual Investors.

Your Recent History