Nuveen Growth Opportunities ETF (NUGO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.555 | -1.55071248952 | 35.79 | 36.28 | 34.45 | 8413 | 35.45672727 | SP |
4 | 0.325 | 0.930965339444 | 34.91 | 36.28 | 33.875 | 120814 | 34.47372223 | SP |
12 | 1.755 | 5.24193548387 | 33.48 | 36.2976 | 33.18 | 101649 | 34.70831363 | SP |
26 | 4.555 | 14.8468057366 | 30.68 | 36.2976 | 28.24 | 86434 | 33.26908859 | SP |
52 | 8.365 | 31.1313732787 | 26.87 | 36.2976 | 26.4 | 136340 | 31.33911731 | SP |
156 | 12.225 | 53.1290743155 | 23.01 | 36.2976 | 16.35 | 182029 | 22.75578221 | SP |
260 | 10.825 | 44.3465792708 | 24.41 | 36.2976 | 16.35 | 322129 | 24.30396707 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.