![Nuveen ESG US Aggregate Bond ETF](/common/images/company/A_NUBD.png)
Nuveen ESG US Aggregate Bond ETF (NUBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 0.0227169468423 | 22.01 | 22.15 | 21.99 | 66256 | 22.06670835 | SP |
4 | 0.1 | 0.456308464522 | 21.915 | 22.15 | 21.6 | 53873 | 21.92077923 | SP |
12 | 0.615 | 2.8738317757 | 21.4 | 22.15 | 21.26 | 59508 | 21.68945101 | SP |
26 | -0.005 | -0.0227066303361 | 22.02 | 22.35 | 21.26 | 60869 | 21.75276965 | SP |
52 | 0.035 | 0.15923566879 | 21.98 | 22.35 | 20.56 | 63542 | 21.63664264 | SP |
156 | -4.175 | -15.9411989309 | 26.19 | 26.5 | 20.56 | 58372 | 22.68256763 | SP |
260 | -3.375 | -13.2926348956 | 25.39 | 28.62 | 20.56 | 50129 | 23.81017961 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.