Nuveen ESG US Aggregate Bond ETF (NUBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.183486238532 | 21.8 | 21.86 | 21.71 | 121598 | 21.77112113 | SP |
4 | 0.02 | 0.0916590284143 | 21.82 | 21.86 | 21.48 | 114728 | 21.67756504 | SP |
12 | -0.13 | -0.591715976331 | 21.97 | 22.29 | 21.48 | 97564 | 21.85615392 | SP |
26 | -0.25 | -1.13173381621 | 22.09 | 22.879 | 21.48 | 81168 | 22.14904437 | SP |
52 | -0.22 | -0.997280145059 | 22.06 | 22.879 | 21.26 | 70891 | 21.97856784 | SP |
156 | -3.23 | -12.88392501 | 25.07 | 25.28 | 20.56 | 63974 | 22.15995446 | SP |
260 | -4.13 | -15.9029649596 | 25.97 | 28.62 | 20.56 | 55685 | 23.47554139 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.