Nuveen ESG US Aggregate ... Historical Data - NUBD

Company Name	Etf Ticker Symbol	Market	Type
Nuveen ESG US Aggregate Bond ETF	NUBD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.08	0.37%	21.64	19:59:51

Open Price	Low Price	High Price	Close Price	Prev Close
21.60	21.60	21.64	21.64	21.56

NUBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.62	21.64	21.4368	21.52	54,278	0.02	0.09%
1 Month	21.55	21.79	21.4368	21.60	49,518	0.09	0.42%
3 Months	22.03	22.11	21.26	21.60	66,641	-0.39	-1.77%
6 Months	21.63	22.35	21.26	21.84	69,852	0.01	0.05%
1 Year	22.03	22.35	20.56	21.64	63,235	-0.39	-1.77%
3 Years	25.86	26.50	20.56	22.83	57,920	-4.22	-16.32%
5 Years	25.24	28.62	20.56	23.89	49,607	-3.60	-14.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	21.64	0.08	0.37%	21.60	21.64	21.60	30,456
May 30 2024	21.56	0.09	0.44%	21.52	21.56	21.5096	54,956
May 29 2024	21.4651	-0.10	-0.49%	21.49	21.4975	21.4368	100,936
May 28 2024	21.57	-0.06	-0.29%	21.64	21.64	21.54	41,499
May 24 2024	21.6319	0.01	0.03%	21.62	21.64	21.615	19,720
May 23 2024	21.6247	-0.06	-0.27%	21.69	21.69	21.60	20,753
May 22 2024	21.6837	-0.03	-0.12%	21.67	21.705	21.67	28,244
May 21 2024	21.71	0.05	0.21%	21.72	21.72	21.6974	33,789
May 20 2024	21.665	-0.02	-0.09%	21.66	21.68	21.6512	90,952
May 17 2024	21.685	-0.08	-0.34%	21.73	21.73	21.68	31,461
May 16 2024	21.76	-0.01	-0.05%	21.79	21.79	21.74	29,133
May 15 2024	21.77	0.13	0.62%	21.72	21.7785	21.72	82,802
May 14 2024	21.635	0.06	0.28%	21.63	21.64	21.60	54,646
May 13 2024	21.575	0.02	0.09%	21.61	21.61	21.56	20,166
May 10 2024	21.555	-0.05	-0.23%	21.56	21.59	21.545	21,122
May 09 2024	21.605	0.04	0.17%	21.55	21.62	21.55	37,324
May 08 2024	21.569	-0.04	-0.19%	21.59	21.59	21.5501	38,483
May 07 2024	21.61	0.06	0.28%	21.60	21.6289	21.60	45,796
May 06 2024	21.55	0.03	0.16%	21.53	21.56	21.53	78,471
May 03 2024	21.5153	0.12	0.54%	21.55	21.55	21.48	110,581
May 02 2024	21.40	0.07	0.33%	21.3302	21.415	21.33	37,265