![Nuveen ESG Small Cap ETF](/common/images/company/A_NUSC.png)
Nuveen ESG Small Cap ETF (NUSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.243339254 | 39.41 | 39.53 | 38.79 | 96145 | 39.07123806 | SP |
4 | -0.21 | -0.536672629696 | 39.13 | 40.33 | 38.67 | 80620 | 39.15305581 | SP |
12 | -0.85 | -2.13728941413 | 39.77 | 41.19 | 37.93 | 63863 | 39.38962784 | SP |
26 | 1.25 | 3.31829041678 | 37.67 | 41.7701 | 37.1001 | 85450 | 39.41998432 | SP |
52 | 1.92 | 5.18918918919 | 37 | 41.7701 | 31.725 | 93134 | 37.40228555 | SP |
156 | -6.39 | -14.1028470536 | 45.31 | 47.79 | 31.2954 | 109283 | 37.7407089 | SP |
260 | 9.14 | 30.6917394224 | 29.78 | 47.79 | 17.25 | 94448 | 36.67634614 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.