ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuveen ESG Small Cap ETF

Nuveen ESG Small Cap ETF (NUSC)

38.92
-0.27
(-0.69%)
Closed July 06 4:00PM
38.93
0.01
(0.03%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.92
Bid
-
Ask
-
Volume
87,190
38.79 Day's Range 39.14
31.725 52 Week Range 41.7701
Previous Close
39.19
Open
39.13
Last Trade
559
@
38.92
Last Trade Time
Average Volume (3m)
63,863
Financial Volume
$ 3,396,882
VWAP
38.9595

NUSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.24333925439.4139.5338.799614539.07123806SP
4-0.21-0.53667262969639.1340.3338.678062039.15305581SP
12-0.85-2.1372894141339.7741.1937.936386339.38962784SP
261.253.3182904167837.6741.770137.10018545039.41998432SP
521.925.189189189193741.770131.7259313437.40228555SP
156-6.39-14.102847053645.3147.7931.295410928337.7407089SP
2609.1430.691739422429.7847.7917.259444836.67634614SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
BirdsOfFire BirdsOfFire 35 seconds ago
I hope this is not the reason why the drinks are not on the store shelves yet. We know RC doesn't care for product quality, I am concerned if the new company, Nuvibe hired RC to develop something for the company and put brominated vegetable oil in our drinks. On some level, I think Nuvibe hired
KGKG
Monksdream Monksdream 1 minute ago
That was an entirely emotional response
I will dismiss it
eb0783 eb0783 1 minute ago
Excellent, Thank you. That's good DD.
CLTFF
glenn1919 glenn1919 2 minutes ago
VERU.............................https://stockcharts.com/h-sc/ui?s=VERU&p=W&b=5&g=0&id=p86431144783
VERU
fuagf fuagf 2 minutes ago
brooklyn - "And you must have problems with reading comprehension or have short term memory loss. How many times do I have to write that I think Netanyahu and the WB settlers belong in jail and why are you pretending I didn't? The basis for those posts is empathy, duh, did that go over your head?'
Doc logic Doc logic 2 minutes ago
sentiment_stocks,

They are fighting the title of “the same” for autologous DC and L because Linda Powers also claimed sameness for Direct. If that claim holds up then it will manifest in a way that reduces big pharma’s time drastically to adjust to their new lowered status much more
NWBO
brooklyn13 brooklyn13 2 minutes ago
And your point is?

Let me guess, nothing, as usual
glenn1919 glenn1919 3 minutes ago
POET.....ASTS.......VERU......UP........https://stockcharts.com/h-sc/ui?s=POET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ASTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockchar
ASTS VERU
tdbowieknife tdbowieknife 3 minutes ago
I have said they are NOT part of this scam. Why is this so hard to understand? A group of fraudsters start a company with the same or very similar name as a legit company, to run a scam and rip people off. Very common tactic.

Jeeezz




..
Hi_Lo Hi_Lo 3 minutes ago
Made millions

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174428946

Off to do a blacktop pave job now.

In what world do multi-millionaires lay down pavement?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
BCAP
Monksdream Monksdream 3 minutes ago
When it comes to any hard decision a head of government could make in what was beginning in the 20th Century, the Age of Technology,
Truman had the hardest decision to make
Nemesis18 Nemesis18 3 minutes ago
Can the last NWBO investor out, please turn the lights off, as there's no money even left to pay the 'leccy bill 🥴
NWBO
brooklyn13 brooklyn13 4 minutes ago
Dude, it's McNamara's opinion, not mine.
brooklyn13 brooklyn13 5 minutes ago
100%. My point has only ever been that it shouldn't be judged on a double standard, like it is on this board, for the most part.
NorthPeak22 NorthPeak22 5 minutes ago
I don't think so. For purposes of market capitalization I'm going with just the basic OS of 94.77M. Here is what Market Watch has:https://investorshub.advfn.com/uimage/uploads/2024/7/6/fafsdiMarkup_20240706_152224.jpg
CLTFF
brooklyn13 brooklyn13 6 minutes ago
It's possible although I don't know why it would go unmentioned. And the Israeli protests are similar to the Palestinians protests that Hamas has destroyed their society, or maybe not. Do you note that Israelis can protest their government and it's fine, but protesting in Gaza or Iran or Lebanon w
zab zab 9 minutes ago
Japanese had a real problem with surrendering. Truman used the bomb twice, it was better than sending a million American troops to occupy Japan. You never have had any responsibility in your life, making hard decisions is quite difficult for you.
Astavakra Astavakra 10 minutes ago
It's called The Dead Horse Syndrome, and some have it worse than others. But, apparently it is going around in a certain subgroup.
NWBO
BDEZ BDEZ 10 minutes ago
Still 96% Strong Buy

https://www.barchart.com/stocks/quotes/VXIT/opinion
VXIT
janice shell janice shell 10 minutes ago
Oh yes, I'm sure they do work together. We really ought to introduce some moles.
varmit varmit 11 minutes ago
Basically zak we all need to kiss our investments good buy !!!
GNCP
No-Quarter No-Quarter 11 minutes ago
The Russell 2000 (small caps) is an early market direction change indicator. It has been hugging the 50 yard line (50ma) for over a month now, and the BB lines are beginning to tighten. To me this is suggesting a direction change is coming.

For several months Nasdaq and Bitcoin were

Your Recent History

Delayed Upgrade Clock