Nuveen ESG Small Cap ETF Historical Data - NUSC

Company Name	Etf Ticker Symbol	Market	Type
Nuveen ESG Small Cap ETF	NUSC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	40.07	07:00:15

Open Price	Low Price	High Price	Close Price	Prev Close
				40.07

NUSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.63	40.29	38.53	39.25	66,673	1.44	3.73%
1 Month	39.915	40.29	37.93	39.03	63,271	0.155	0.39%
3 Months	38.70	41.7701	37.93	39.93	92,200	1.37	3.54%
6 Months	33.88	41.7701	33.03	38.50	97,338	6.19	18.27%
1 Year	34.82	41.7701	31.725	36.98	92,911	5.25	15.08%
3 Years	45.06	47.79	31.2954	37.96	110,293	-4.99	-11.07%
5 Years	29.55	47.79	17.25	36.46	94,195	10.52	35.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	40.07	0.10	0.25%	40.05	40.29	40.05	42,572
May 06 2024	39.97	0.48	1.22%	39.80	40.0105	39.79	50,979
May 03 2024	39.49	0.27	0.69%	39.84	39.88	39.445	36,826
May 02 2024	39.22	0.52	1.34%	39.13	39.225	38.7192	58,589
May 01 2024	38.70	0.14	0.36%	38.63	39.38	38.53	144,397
Apr 30 2024	38.56	-0.82	-2.08%	39.06	39.17	38.56	63,267
Apr 29 2024	39.38	0.26	0.66%	39.24	39.46	39.21	49,467
Apr 26 2024	39.12	0.19	0.49%	39.00	39.29	38.92	76,531
Apr 25 2024	38.93	-0.28	-0.71%	38.77	39.02	38.4733	69,190
Apr 24 2024	39.21	-0.07	-0.18%	39.20	39.40	38.985	70,292
Apr 23 2024	39.28	0.62	1.60%	38.70	39.38	38.70	31,341
Apr 22 2024	38.66	0.34	0.89%	38.56	38.86	38.2337	60,238
Apr 19 2024	38.32	0.20	0.52%	38.00	38.39	37.93	51,781
Apr 18 2024	38.12	-0.05	-0.13%	38.32	38.56	38.02	56,446
Apr 17 2024	38.17	-0.31	-0.81%	38.81	38.81	38.17	61,010
Apr 16 2024	38.48	-0.29	-0.75%	38.57	38.71	38.25	74,309
Apr 15 2024	38.77	-0.50	-1.27%	39.53	39.6692	38.6097	71,538
Apr 12 2024	39.27	-0.71	-1.78%	39.77	39.85	39.13	45,786
Apr 11 2024	39.98	0.12	0.30%	40.02	40.08	39.6663	37,548
Apr 10 2024	39.86	-1.04	-2.54%	39.915	40.20	39.6501	113,310
Apr 09 2024	40.90	0.15	0.37%	40.86	41.0089	40.59	62,435
Apr 08 2024	40.75	0.23	0.57%	40.70	40.8601	40.62	64,858