![Nuveen ESG Small Cap ETF](/common/images/company/A_NUSC.png)
Nuveen ESG Small Cap ETF (NUSC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.83 | -1.8889394629 | 43.94 | 44.0753 | 42.415 | 84160 | 43.44329406 | SP |
4 | 1.5 | 3.60490266763 | 41.61 | 44.1199 | 40.9317 | 86084 | 43.17885613 | SP |
12 | -1.2 | -2.70819228165 | 44.31 | 46.61 | 40.9317 | 79636 | 43.53271902 | SP |
26 | 2.84 | 7.05239632481 | 40.27 | 46.61 | 39.16 | 72301 | 43.15041202 | SP |
52 | 5.04 | 13.2387706856 | 38.07 | 46.61 | 37.741 | 77266 | 41.4342981 | SP |
156 | 4.38 | 11.3090627421 | 38.73 | 46.61 | 31.2954 | 100508 | 37.26875336 | SP |
260 | 11.71 | 37.2929936306 | 31.4 | 47.79 | 17.25 | 98766 | 37.48439484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.