Northern Oil and Gas Stock Price - NOG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 1.82 ▲ 0.01 (0.55%)
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.16% 1.81 1.85 1.785 1.83 1.85 17:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,868 4,748,045 $ 1.82 $ 8,619,697 6,472,020 1.405 - 3.74
Last Trade Time Type Quantity Stock Price Currency
19:59:43 123,014 $ 1.81 USD

Northern Oil and Gas Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 721.38M 398.55M $ 143.69M 0.63 2.00 363.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.75M $ - 0.00% 15.00 8.90%

more financials information »

Northern Oil and Gas News

Loading Messages....

Latest NOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.91.981.7851.89595M-0.09-4.74%
1 Month2.022.171.771.95976M-0.21-10.40%
3 Months1.622.3151.4051.86406M0.1911.73%
6 Months2.732.951.4051.98016M-0.92-33.70%
1 Year3.443.741.4052.24676M-1.63-47.38%
3 Years2.454.490.62692.41433M-0.64-26.12%
5 Years10.7512.350.62693.21223M-8.94-83.16%

Northern Oil and Gas Description

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.