Northern Oil and Gas Stock Price

-0.65 (-3.81%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.65 -3.81% 16.40 18:00:00
Open Price Low Price High Price Close Price Prev Close
16.95 16.11 16.95 16.36 17.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,188 469,966 $ 16.41 $ 7,712,587 - 0.519 - 21.64
Last Trade Time Type Quantity Stock Price Currency
20:00:00 67,350 $ 16.36 USD


Draw Mode:

Northern Oil and Gas Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.08B 66.15M 53.16M $ 324.07M $ - -22.83 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 06/29/21 30.25k 26.00%

more financials information »

Northern Oil and Gas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.7417.2615.0216.59688,2320.664.19%
1 Month19.7021.6414.9418.30801,208-3.30-16.75%
3 Months14.7921.6414.6618.391,038,1501.6110.89%
6 Months9.8221.649.4615.101,109,0966.5867.01%
1 Year0.8121.640.5196.701,736,59015.591,924.69%
3 Years3.3221.640.502.614,465,20313.08393.98%
5 Years4.2221.640.502.563,323,41212.18288.63%

Northern Oil and Gas Description

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States.

Your Recent History
Northern O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.