Northern Oil and Gas Stock Price

0.01 (0.08%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.08% 12.85 18:07:08
Open Price Low Price High Price Close Price Prev Close
12.99 12.64 12.99 12.78 12.84
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,888 480,427 $ 12.82 $ 6,160,377 1,306,747 0.519 - 15.26
Last Trade Time Type Quantity Stock Price Currency
20:00:00 21,127 $ 12.78 USD

Northern Oil and Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 589.19M 45.85M 34.04M $ 601.24M $ - -2.15 -0.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Northern Oil and Gas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6613.4411.7612.49634,6700.191.5%
1 Month12.7113.8211.4012.851,032,2850.141.1%
3 Months10.4015.269.4612.471,309,8672.4523.56%
6 Months5.2215.263.3459.721,279,4017.63146.17%
1 Year0.7515.260.5192.603,322,65412.101,613.33%
3 Years1.6615.260.502.344,756,40611.19674.1%
5 Years4.3715.260.502.343,310,9168.48194.05%

Northern Oil and Gas Description

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States.

Your Recent History
Northern O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.