NOG

Northern Oil and Gas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -2.16% 16.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.98 16.84 17.37 17.27 17.15
more quote information »

NOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9317.3716.1116.83534,715-0.15-0.89%
1 Month21.3521.6014.9417.60739,286-4.57-21.41%
3 Months15.3021.6414.8618.511,014,7821.489.67%
6 Months10.3221.6410.0215.211,103,4926.4662.6%
1 Year0.8121.640.5196.851,712,16115.971,971.6%
3 Years3.2721.640.502.624,451,11313.51413.15%
5 Years3.9021.640.502.573,322,83512.88330.26%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 17.27 0.12 0.7% 16.98 17.37 16.84 769,891
Jul 29 2021 17.15 0.18 1.06% 17.25 17.34 16.88 491,740
Jul 28 2021 16.97 0.61 3.73% 16.45 17.23 16.36 929,078
Jul 27 2021 16.36 -0.69 -4.05% 16.95 16.95 16.11 469,766
Jul 26 2021 17.05 0.70 4.28% 16.35 17.26 16.35 448,895
Jul 23 2021 16.35 -0.54 -3.2% 16.93 17.06 16.19 334,094
Jul 22 2021 16.89 0.12 0.72% 17.21 17.22 16.55 662,260
Jul 21 2021 16.77 0.58 3.58% 16.50 17.17 16.46 844,086
Jul 20 2021 16.19 0.58 3.72% 15.74 16.25 15.02 1,235,076
Jul 19 2021 15.61 -0.24 -1.51% 15.64 15.72 14.94 1,357,822
Jul 16 2021 15.85 -1.69 -9.64% 17.68 17.6888 15.73 1,188,296
Jul 15 2021 17.54 -0.15 -0.85% 16.82 17.79 16.82 1,199,648
Jul 14 2021 17.69 -1.37 -7.19% 19.30 19.61 17.49 825,184
Jul 13 2021 19.06 -0.44 -2.26% 19.47 19.47 18.95 586,879
Jul 12 2021 19.50 -0.17 -0.86% 19.33 19.685 19.0014 455,460
Jul 09 2021 19.67 0.18 0.92% 19.84 19.89 19.45 395,481
Jul 08 2021 19.49 -0.05 -0.26% 19.14 19.95 18.76 557,920
Jul 07 2021 19.54 -0.61 -3.03% 20.35 20.70 19.38 577,915
Jul 06 2021 20.15 -0.88 -4.18% 21.20 21.31 19.90 589,970
Jul 02 2021 21.03 -0.17 -0.8% 21.35 21.60 20.97 1,004,385
Jul 01 2021 21.20 0.43 2.07% 21.44 21.64 20.46 1,001,983
See More Historical Prices »


Your Recent History
AMEX
NOG
Northern O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.