NOG

Northern Oil and Gas Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Oil and Gas Inc NOG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6801 4.27% 16.6001 11:39:11
Open Price Low Price High Price Close Price Prev Close
15.70 15.70 16.64 15.92
more quote information »

NOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1617.7514.8615.82920,295-0.5599-3.26%
1 Month12.7917.7511.9014.87799,4683.8129.79%
3 Months11.5917.7511.4013.721,043,8285.0143.23%
6 Months5.0217.755.0111.301,200,37211.58230.68%
1 Year0.9517.750.5193.122,990,07915.651,647.38%
3 Years2.3917.750.502.414,707,65714.21594.56%
5 Years4.7717.750.502.383,307,61011.83248.01%

NOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 15.92 0.65 4.26% 15.65 16.16 15.5713 577,847
May 13 2021 15.27 -0.71 -4.44% 15.75 16.35 14.86 916,043
May 12 2021 15.98 -0.11 -0.68% 16.35 17.1243 15.90 1,042,890
May 11 2021 16.09 0.22 1.39% 15.30 16.309 15.10 715,302
May 10 2021 15.87 -0.83 -4.97% 17.16 17.75 15.83 1,338,502
May 07 2021 16.70 1.45 9.51% 15.30 17.18 15.20 1,519,431
May 06 2021 15.25 -0.59 -3.72% 15.80 15.80 14.80 1,003,406
May 05 2021 15.84 1.11 7.54% 15.12 15.97 14.93 1,348,901
May 04 2021 14.73 -0.12 -0.81% 14.79 15.12 14.66 893,656
May 03 2021 14.85 0.37 2.56% 14.59 14.95 14.40 642,961
Apr 30 2021 14.48 -0.33 -2.23% 14.44 15.04 14.377 714,554
Apr 29 2021 14.81 0.60 4.22% 14.73 15.1599 14.28 1,097,828
Apr 28 2021 14.21 1.15 8.81% 13.14 14.38 13.14 1,095,990
Apr 27 2021 13.06 0.51 4.06% 12.61 13.09 12.55 469,290
Apr 26 2021 12.55 0.33 2.7% 12.07 12.77 12.07 498,463
Apr 23 2021 12.22 -0.01 -0.08% 12.30 12.58 12.12 321,496
Apr 22 2021 12.23 -0.34 -2.7% 12.60 12.61 12.23 410,109
Apr 21 2021 12.57 0.30 2.44% 12.12 12.60 11.90 457,178
Apr 20 2021 12.27 -0.65 -5.03% 12.85 12.855 12.17 547,055
Apr 19 2021 12.92 0.14 1.1% 12.79 13.20 12.73 448,759
See More Historical Prices »


Your Recent History
AMEX
NOG
Northern O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.