![Nightshares 500 1x/1.5x ETF](/common/images/company/A_NSPL.png)
Nightshares 500 1x/1.5x ETF (NSPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0.47 | 1.33903133903 | 35.1 | 37.22 | 33.75 | 14814 | 35.04374688 | SP |
156 | 5.6 | 18.6853520187 | 29.97 | 37.22 | 26.45 | 8022 | 32.97891574 | SP |
260 | 5.6 | 18.6853520187 | 29.97 | 37.22 | 26.45 | 8022 | 32.97891574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.