Nightshares 500 1x/1.5x ETF (NSPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -0.76 | -2.09193503991 | 36.33 | 36.43 | 33.75 | 20002 | 34.96420607 | SP |
156 | 5.6 | 18.6853520187 | 29.97 | 37.22 | 26.45 | 8099 | 32.98263336 | SP |
260 | 5.6 | 18.6853520187 | 29.97 | 37.22 | 26.45 | 8099 | 32.98263336 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722033000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721946600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721860200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721773800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721687400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721428200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721341800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721255400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721169000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1721082600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720823400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720737000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720650600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720564200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720477800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720218600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1720040640 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719959400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719873000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719613800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719527400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719441000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719354600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719268200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1719009000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718922600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718749800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718663400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718404200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718317800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718231400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718145000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1718058600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717799400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717713000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717626600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717540200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717453800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717194600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717108200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1717021800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1716935400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1716589800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1716503400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1716417000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1716330600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1716244200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715985000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715898600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715812200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715725800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715639400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715380200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715293800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715207400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715121000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1715034600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1714775400 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1714689000 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1714602600 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1714516200 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
1714429800 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.