ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nightshares 500 1x/1.5x ETF

Nightshares 500 1x/1.5x ETF (NSPL)

35.57
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
521.043.0118737329934.5337.2233.751273035.03243498SP
1565.618.685352018729.9737.2226.45809932.98263336SP
2605.618.685352018729.9737.2226.45809932.98263336SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900900035.5700.0035.5735.5735.570
171892260035.5700.0035.5735.5735.570
171874980035.5700.0035.5735.5735.570
171866340035.5700.0035.5735.5735.570
171840420035.5700.0035.5735.5735.570
171831780035.5700.0035.5735.5735.570
171823140035.5700.0035.5735.5735.570
171814500035.5700.0035.5735.5735.570
171805860035.5700.0035.5735.5735.570
171779940035.5700.0035.5735.5735.570
171771300035.5700.0035.5735.5735.570
171762660035.5700.0035.5735.5735.570
171754020035.5700.0035.5735.5735.570
171745380035.5700.0035.5735.5735.570
171719460035.5700.0035.5735.5735.570
171710820035.5700.0035.5735.5735.570
171702180035.5700.0035.5735.5735.570
171693540035.5700.0035.5735.5735.570
171658980035.5700.0035.5735.5735.570
171650340035.5700.0035.5735.5735.570
171641700035.5700.0035.5735.5735.570
171633060035.5700.0035.5735.5735.570
171624420035.5700.0035.5735.5735.570
171598500035.5700.0035.5735.5735.570
171589860035.5700.0035.5735.5735.570
171581220035.5700.0035.5735.5735.570
171572580035.5700.0035.5735.5735.570
171563940035.5700.0035.5735.5735.570
171538020035.5700.0035.5735.5735.570
171529380035.5700.0035.5735.5735.570
171520740035.5700.0035.5735.5735.570
171512100035.5700.0035.5735.5735.570
171503460035.5700.0035.5735.5735.570
171477540035.5700.0035.5735.5735.570
171468900035.5700.0035.5735.5735.570
171460260035.5700.0035.5735.5735.570
171451620035.5700.0035.5735.5735.570
171442980035.5700.0035.5735.5735.570
171417060035.5700.0035.5735.5735.570
171408420035.5700.0035.5735.5735.570
171399780035.5700.0035.5735.5735.570
171391140035.5700.0035.5735.5735.570
171382500035.5700.0035.5735.5735.570
171356580035.5700.0035.5735.5735.570
171347940035.5700.0035.5735.5735.570
171339300035.5700.0035.5735.5735.570
171330660035.5700.0035.5735.5735.570
171322020035.5700.0035.5735.5735.570
171296100035.5700.0035.5735.5735.570
171287460035.5700.0035.5735.5735.570
171278820035.5700.0035.5735.5735.570
171270180035.5700.0035.5735.5735.570
171261540035.5700.0035.5735.5735.570
171235620035.5700.0035.5735.5735.570
171226980035.5700.0035.5735.5735.570
171218340035.5700.0035.5735.5735.570
171209700035.5700.0035.5735.5735.570
171201060035.5700.0035.5735.5735.570
171166500035.5700.0035.5735.5735.570
171157860035.5700.0035.5735.5735.570
171149220035.5700.0035.5735.5735.570
171140580035.5700.0035.5735.5735.570
171114660035.5700.0035.5735.5735.570

Your Recent History

Delayed Upgrade Clock