ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NSPL Nightshares 500 1x/1.5x ETF

35.57
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Nightshares 500 1x/1.5x ETF NSPL AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 35.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.57 35.57
more quote information »

NSPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year34.9737.2233.7535.0312,5060.601.72%
3 Years29.9737.2226.4532.988,0995.6018.69%
5 Years29.9737.2226.4532.988,0995.6018.69%

NSPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 17 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 14 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 13 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 12 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 11 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 10 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 07 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 06 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 05 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 04 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
Jun 03 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 31 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 30 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 29 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 28 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 24 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 23 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 22 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 21 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
May 20 2024 35.57 0.00 0.00% 35.57 35.57 35.57 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock