ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nightshares 500 1x/1.5x ETF

Nightshares 500 1x/1.5x ETF (NSPL)

35.57
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.57
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
33.75 52 Week Range 37.22
Previous Close
35.57
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NSPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
521.043.0118737329934.5337.2233.751273035.03243498SP
1565.618.685352018729.9737.2226.45809932.98263336SP
2605.618.685352018729.9737.2226.45809932.98263336SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
The fact remains that the ONLY Party that talks about cuts in Medicare or raising the age to qualify for SS IS the GOP.
DJT
blackhawks blackhawks 3 minutes ago
The fact remains that the ONLY Party that talks about cuts in Medicare or raising the age to qualify for SS IS the GOP.
DJT
Carjockey2 Carjockey2 4 minutes ago
Lol..

It would be like Burger King hiring Jared Fogle as their spokesperson..

Makes no sense unless???????

It Does!!!

$FSRNQ
FSRNQ
gfp927z gfp927z 4 minutes ago
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions. The Ri
dstock07734 dstock07734 4 minutes ago
With all these mumbo-jumbo, you call him 'another top realistic/informative poster'. You two must be the same quality.
NWBO
Jimmy Joe Jimmy Joe 4 minutes ago
Get a grip buttercup. Who knows the industry and what is the best for Elite better than anyone on this message board~?
Nasrat Hakim.

Why did he pivot away from these formulations~?

You know NOTHING~! Your blowhard rants are a part of your sick and twisted narra
ELTP
Smattchew Smattchew 5 minutes ago
You don't see the how illogical your POV is? You "won" so you gotta come back repeatedly forever? Ok enjoy
al44 al44 5 minutes ago
The reason I’m not anxiously awaiting the upcoming presidential debate

By Helen Louise Herndon

Some people anxiously await the Presidential debate between Biden and Trump. (RFK, Jr., has been prohibited from participating.) Unfortunately, I am not among such a group. Wi
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
I know. I question the need for doing so, but I know. They announced the Spaces Q&A on Prodigy. Does that mean the Spaces Q&A is about Prodigy, but not CNNA? That's the concern I was inarticulately point out.
CNNA
k9narc k9narc 6 minutes ago
It's actually the same post 3 times in one day, and he can call it aitx a scam if he wants too.
It is his opinion.

I see aitx more as a diluting POS, but scam may fit.
AITX
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Lets hope that it is not too late.
blackhawks blackhawks 6 minutes ago
'A little girl's dream' is the extent of your grasp of reality.

When the the 'Rapture' comes there will be a lot of clothing articles left on the ground by those raptured.

Least frequently found item of apparel laying around? Red f'ing hats, on the heads of the 'left b
DJT
DiscoverGold DiscoverGold 6 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | June 22, 2024

• Top Movers

Palm Kernel Oil 3.54 %
AU - Victoria Base-Load Electricity Futures 2.79 %
Gold / Silver Ratio 2.42 %
Platinum / Gold Ratio 2.38 %
cojoboy cojoboy 6 minutes ago
Well you're pumping those cancer treatment frauds.. Just sayin..🤔🤔🤔
IGPK
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Social Security And Entitlements: How The Democrats Lied To Voters Before Midterm Election

https://amac.us/newsline/society/social-security-and-entitlements-how-the-democrats-lied-to-voters-before-midterm-election/
DJT
Monksdream Monksdream 7 minutes ago
GWAV new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/22/pdhoqIMG_8915.gif
GWAV
MetaMonster MetaMonster 7 minutes ago
Elon Musk will declare the holy grail of AI Epigenetics my friends,
FOXO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
One thing you can say for Joe. He's consistent. Friend of our enemies, freaks and criminals.
gdog gdog 8 minutes ago
Been here longer than most and owned NLST without your imput soooo Ba bye
NLST
Carjockey2 Carjockey2 8 minutes ago
https://x.com/OTCMTracker/status/1804247685077307587?t=qGG3rKhmgzrR69-_wabL4w&s=19
FSRNQ
krab krab 8 minutes ago
Last time I looked and spoke to Fidelity, they do NOT allow shorting of stock that is below $5
You can easily verify by calling Fidelity Investments !!!
FNMA
DiscoverGold DiscoverGold 8 minutes ago
NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | June 22, 2024

NY Crude Oil Futures closed today at 8073 and is trading up about 12% for the year from last year's settlement of 7165. Currently, this market has been declining for 2 months. This price ac
OILBRENT

Your Recent History

Delayed Upgrade Clock