![Newday Ocean Health ETF](/common/images/company/A_AHOY.png)
Newday Ocean Health ETF (AHOY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0641 | 0.268425460637 | 23.88 | 23.9441 | 23.6923 | 137 | 23.89719825 | SP |
4 | -0.0859 | -0.35746982938 | 24.03 | 24.2876 | 23.46 | 353 | 23.95372844 | SP |
12 | 1.1741 | 5.15634606939 | 22.77 | 24.91 | 22.7123 | 305 | 23.96992331 | SP |
26 | 2.2041 | 10.1384544618 | 21.74 | 25.04 | 21.3386 | 345 | 23.47917842 | SP |
52 | 2.9741 | 14.1826418693 | 20.97 | 25.04 | 18.6842 | 326 | 22.00272158 | SP |
156 | 3.9641 | 19.8403403403 | 19.98 | 25.04 | 17.6785 | 635 | 19.88509346 | SP |
260 | 3.9641 | 19.8403403403 | 19.98 | 25.04 | 17.6785 | 635 | 19.88509346 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.