Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Newday Ocean Health ETF | AHOY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0719 | 0.29% | 24.7419 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.60 | 24.7419 | 24.67 |
AHOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.44 | 24.73 | 24.3356 | 24.61 | 473 | 0.3019 | 1.24% |
| 1 Month | 22.77 | 24.73 | 22.7123 | 23.71 | 309 | 1.97 | 8.66% |
| 3 Months | 22.90 | 25.04 | 22.48 | 23.41 | 414 | 1.84 | 8.04% |
| 6 Months | 20.53 | 25.04 | 20.53 | 23.05 | 289 | 4.21 | 20.52% |
| 1 Year | 19.34 | 25.04 | 18.6842 | 21.43 | 313 | 5.40 | 27.93% |
| 3 Years | 19.98 | 25.04 | 17.6785 | 19.72 | 663 | 4.76 | 23.83% |
| 5 Years | 19.98 | 25.04 | 17.6785 | 19.72 | 663 | 4.76 | 23.83% |
AHOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.7419 | 0.07 | 0.29% | 24.60 | 24.7419 | 24.60 | 451 |
| May 16 2024 | 24.67 | 0.01 | 0.03% | 24.68 | 24.73 | 24.67 | 527 |
| May 15 2024 | 24.6638 | 0.24 | 0.99% | 24.51 | 24.6638 | 24.51 | 1,299 |
| May 14 2024 | 24.4219 | 0.09 | 0.35% | 24.34 | 24.4219 | 24.34 | 366 |
| May 13 2024 | 24.3356 | -0.05 | -0.21% | 24.42 | 24.42 | 24.3356 | 30 |
| May 10 2024 | 24.387 | 0.20 | 0.84% | 24.44 | 24.44 | 24.387 | 142 |
| May 09 2024 | 24.184 | 0.17 | 0.70% | 24.19 | 24.19 | 24.184 | 128 |
| May 08 2024 | 24.0164 | 0.06 | 0.24% | 24.14 | 24.14 | 24.0164 | 104 |
| May 07 2024 | 23.9588 | 0.08 | 0.33% | 23.98 | 23.98 | 23.9588 | 39 |
| May 06 2024 | 23.88 | 0.13 | 0.57% | 23.87 | 23.88 | 23.87 | 18 |
| May 03 2024 | 23.7451 | 0.30 | 1.28% | 23.70 | 23.7451 | 23.70 | 60 |
| May 02 2024 | 23.4456 | 0.28 | 1.21% | 23.33 | 23.4456 | 23.33 | 1 |
| May 01 2024 | 23.1651 | -0.04 | -0.19% | 23.1651 | 23.1651 | 23.1651 | 13 |
| Apr 30 2024 | 23.21 | -0.07 | -0.30% | 23.48 | 23.48 | 23.21 | 497 |
| Apr 29 2024 | 23.28 | 0.07 | 0.30% | 23.19 | 23.28 | 23.19 | 1,324 |
| Apr 26 2024 | 23.2115 | 0.24 | 1.03% | 23.2115 | 23.2115 | 23.2115 | 1 |
| Apr 25 2024 | 22.9744 | -0.03 | -0.11% | 22.85 | 22.9744 | 22.85 | 129 |
| Apr 24 2024 | 23.0002 | -0.02 | -0.07% | 23.02 | 23.02 | 23.0002 | 160 |
| Apr 23 2024 | 23.0159 | 0.19 | 0.81% | 22.93 | 23.0159 | 22.93 | 3 |
| Apr 22 2024 | 22.8302 | 0.12 | 0.52% | 22.76 | 22.8302 | 22.74 | 1,247 |
| Apr 19 2024 | 22.7123 | 0.01 | 0.03% | 22.77 | 22.77 | 22.7123 | 87 |
