![Natixis Vaughan Nelson Select ETF](/common/images/company/A_VNSE.png)
Natixis Vaughan Nelson Select ETF (VNSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6986 | -2.12469586375 | 32.88 | 33.26 | 32.1 | 2788 | 32.51502214 | SP |
4 | -0.8586 | -2.59866828087 | 33.04 | 33.9284 | 32.1 | 3916 | 33.10156773 | SP |
12 | 0.0814 | 0.253582554517 | 32.1 | 33.9284 | 31.74 | 2765 | 32.78288441 | SP |
26 | 0.7714 | 2.4559057625 | 31.41 | 34.11 | 31.073 | 2883 | 32.756158 | SP |
52 | 2.1814 | 7.27133333333 | 30 | 34.11 | 26.2349 | 3162 | 30.87331996 | SP |
156 | -2.0408 | -5.9633804957 | 34.2222 | 39.05 | 23.5781 | 3669 | 28.94878597 | SP |
260 | 7.4314 | 30.0258585859 | 24.75 | 39.05 | 23.5781 | 3388 | 28.94305872 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.