![Natixis Vaughan Nelson Select ETF](/common/images/company/A_VNSE.png)
Natixis Vaughan Nelson Select ETF (VNSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8133 | -2.42848611526 | 33.49 | 33.9284 | 32.6767 | 3543 | 33.2953553 | SP |
4 | -0.0233 | -0.07125382263 | 32.7 | 33.9284 | 32.62 | 3902 | 33.12315544 | SP |
12 | 0.7667 | 2.40269507991 | 31.91 | 33.9284 | 31.073 | 2911 | 32.62086291 | SP |
26 | 1.2567 | 3.99968173138 | 31.42 | 34.11 | 31.073 | 2813 | 32.73509158 | SP |
52 | 2.8067 | 9.39638433211 | 29.87 | 34.11 | 26.2349 | 3127 | 30.83679691 | SP |
156 | -0.9928 | -2.9486627363 | 33.6695 | 39.05 | 23.5781 | 3681 | 28.91909056 | SP |
260 | 7.9267 | 32.0270707071 | 24.75 | 39.05 | 23.5781 | 3401 | 28.91425449 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.