Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Natixis Vaughan Nelson Select ETF | VNSE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.6381 | 04:09:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.6381 |
VNSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.48 | 32.8199 | 32.48 | 32.70 | 193 | 0.1581 | 0.49% |
| 1 Month | 31.92 | 32.8199 | 31.073 | 31.89 | 2,476 | 0.7181 | 2.25% |
| 3 Months | 33.38 | 34.11 | 31.073 | 32.74 | 2,074 | -0.7419 | -2.22% |
| 6 Months | 29.39 | 34.11 | 29.2581 | 32.19 | 2,268 | 3.25 | 11.05% |
| 1 Year | 28.46 | 34.11 | 26.2349 | 30.20 | 3,248 | 4.18 | 14.68% |
| 3 Years | 31.3064 | 39.05 | 23.5781 | 28.74 | 3,617 | 1.33 | 4.25% |
| 5 Years | 24.75 | 39.05 | 23.5781 | 28.74 | 3,408 | 7.89 | 31.87% |
VNSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.6381 | -0.05 | -0.16% | 32.6381 | 32.6381 | 32.6381 | 0 |
| May 20 2024 | 32.6903 | 0.05 | 0.16% | 32.66 | 32.6903 | 32.66 | 48 |
| May 17 2024 | 32.6393 | -0.04 | -0.13% | 32.68 | 32.68 | 32.6299 | 113 |
| May 16 2024 | 32.6814 | -0.05 | -0.15% | 32.8199 | 32.8199 | 32.6814 | 300 |
| May 15 2024 | 32.7312 | 0.40 | 1.24% | 32.48 | 32.7312 | 32.48 | 310 |
| May 14 2024 | 32.33 | 0.22 | 0.69% | 32.27 | 32.33 | 32.17 | 9,984 |
| May 13 2024 | 32.11 | -0.07 | -0.22% | 32.35 | 32.35 | 32.11 | 102 |
| May 10 2024 | 32.18 | -0.01 | -0.02% | 32.42 | 32.42 | 32.18 | 101 |
| May 09 2024 | 32.1861 | 0.07 | 0.23% | 32.16 | 32.20 | 32.16 | 4,075 |
| May 08 2024 | 32.1115 | -0.05 | -0.15% | 32.04 | 32.1115 | 32.04 | 28 |
| May 07 2024 | 32.16 | -0.05 | -0.16% | 32.14 | 32.18 | 32.14 | 2,092 |
| May 06 2024 | 32.21 | 0.33 | 1.04% | 32.14 | 32.21 | 32.14 | 358 |
| May 03 2024 | 31.88 | 0.28 | 0.89% | 32.10 | 32.10 | 31.88 | 4,418 |
| May 02 2024 | 31.60 | 0.53 | 1.70% | 31.32 | 31.66 | 31.31 | 21,780 |
| May 01 2024 | 31.073 | -0.23 | -0.73% | 31.23 | 31.51 | 31.073 | 639 |
| Apr 30 2024 | 31.30 | -0.46 | -1.45% | 31.62 | 31.62 | 31.30 | 128 |
| Apr 29 2024 | 31.76 | -0.14 | -0.44% | 31.91 | 31.91 | 31.76 | 106 |
| Apr 26 2024 | 31.90 | -0.07 | -0.22% | 32.10 | 32.10 | 31.90 | 2,122 |
| Apr 25 2024 | 31.97 | -0.03 | -0.09% | 31.61 | 31.97 | 31.61 | 232 |
| Apr 24 2024 | 32.00 | 0.05 | 0.16% | 31.92 | 32.00 | 31.92 | 115 |
| Apr 23 2024 | 31.95 | 0.49 | 1.55% | 31.66 | 31.99 | 31.66 | 4,766 |
| Apr 22 2024 | 31.4608 | 0.28 | 0.89% | 31.36 | 31.4608 | 31.22 | 5,069 |
