
Natixis Vaughan Nelson Select ETF (VNSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8102 | -2.3288301236 | 34.79 | 34.8096 | 33.7746 | 244 | 34.17822307 | SP |
4 | -1.2202 | -3.46647727273 | 35.2 | 35.48 | 33.7746 | 3110 | 35.17970578 | SP |
12 | -1.4025 | -3.96384632994 | 35.3823 | 36.31 | 33.6 | 1737 | 35.00510918 | SP |
26 | 0.7598 | 2.28717639976 | 33.22 | 36.31 | 31.7689 | 5115 | 33.49362622 | SP |
52 | 0.5298 | 1.58385650224 | 33.45 | 36.31 | 30.1 | 3870 | 33.24434948 | SP |
156 | 5.0698 | 17.5364925631 | 28.91 | 36.31 | 23.2412 | 3900 | 29.416651 | SP |
260 | 9.2298 | 37.2921212121 | 24.75 | 39.05 | 23.2412 | 2989 | 29.89323487 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.