Motley Fool Capital Efficiency 100 Index ETF (TMFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.84141300263 | 26.61 | 26.67 | 26 | 15469 | 26.33186974 | SP |
4 | -1.29 | -4.70631156512 | 27.41 | 27.72 | 26 | 19076 | 26.55516033 | SP |
12 | -0.03 | -0.114722753346 | 26.15 | 28.91 | 25.64 | 30027 | 26.77164342 | SP |
26 | 0.89 | 3.52754657154 | 25.23 | 28.91 | 22.55 | 20419 | 26.23757323 | SP |
52 | 5.06 | 24.0265906933 | 21.06 | 28.91 | 20.81 | 19518 | 24.69709437 | SP |
156 | 7.4 | 39.5299145299 | 18.72 | 28.91 | 13.5 | 11786 | 21.16195259 | SP |
260 | 6.11 | 30.5347326337 | 20.01 | 28.91 | 13.5 | 11721 | 21.148191 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.