Motley Fool Capital Efficiency 100 Index ETF (TMFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 1.75578611333 | 25.06 | 25.75 | 24.5 | 12107 | 25.27784491 | SP |
4 | 0.7 | 2.82258064516 | 24.8 | 25.75 | 22.53 | 12597 | 24.77004517 | SP |
12 | 2.11 | 9.02094912356 | 23.39 | 25.75 | 21.86 | 13775 | 23.83233911 | SP |
26 | 6.66 | 35.3503184713 | 18.84 | 25.75 | 17.63 | 13197 | 22.83087195 | SP |
52 | 5.49 | 27.4362818591 | 20.01 | 25.75 | 13.5 | 10168 | 19.53778924 | SP |
156 | 5.49 | 27.4362818591 | 20.01 | 25.75 | 13.5 | 10168 | 19.53778924 | SP |
260 | 0 | 0 | 0 | 25.75 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.