
Motley Fool Capital Efficiency 100 Index ETF (TMFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -3.75620127569 | 28.22 | 28.24 | 27.2699 | 27064 | 27.74579709 | SP |
4 | 0.07 | 0.258397932817 | 27.09 | 28.37 | 25.84 | 33599 | 27.88329788 | SP |
12 | -1.75 | -6.05326876513 | 28.91 | 28.91 | 25.84 | 26574 | 27.46518638 | SP |
26 | 1.66 | 6.50980392157 | 25.5 | 28.91 | 24.5 | 24228 | 26.82936864 | SP |
52 | 4.12 | 17.8819444444 | 23.04 | 28.91 | 21.86 | 20775 | 25.39994468 | SP |
156 | 10.23 | 60.425280567 | 16.93 | 28.91 | 13.5 | 12589 | 21.73721598 | SP |
260 | 7.15 | 35.732133933 | 20.01 | 28.91 | 13.5 | 12289 | 21.65909519 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.