![Motley Fool Capital Efficiency 100 Index ETF](/common/images/company/A_TMFE.png)
Motley Fool Capital Efficiency 100 Index ETF (TMFE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6588 | -2.61117717004 | 25.23 | 25.35 | 24.56 | 11105 | 24.97277748 | SP |
4 | -0.1188 | -0.481166464156 | 24.69 | 25.35 | 24.52 | 11286 | 24.96686602 | SP |
12 | 2.0412 | 9.05992010652 | 22.53 | 25.35 | 22.02 | 8820 | 24.23340393 | SP |
26 | 2.7912 | 12.8154269972 | 21.78 | 25.35 | 21.47 | 18648 | 23.05062953 | SP |
52 | 5.6412 | 29.8003169572 | 18.93 | 25.35 | 17.63 | 11781 | 22.32707308 | SP |
156 | 4.5612 | 22.7946026987 | 20.01 | 25.35 | 13.5 | 10001 | 19.13250685 | SP |
260 | 4.5612 | 22.7946026987 | 20.01 | 25.35 | 13.5 | 10001 | 19.13250685 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.