Motley Fool Capital Effi... Stock Quote TMFE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool Capital Efficiency 100 Index ETF (TMFE) Quote

Motley Fool Capital Efficiency 100 Index ETF (TMFE)

27.66

0.02

( 0.07% )

Updated: 09:34:24

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.66

Bid

-

Ask

-

Volume

1,002

27.66 Day's Range 27.66

21.526 52 Week Range 28.91

Previous Close

27.64

Open

27.66

Last Trade

Last Trade Time

09:30:00

Average Volume (3m)

27,926

Financial Volume

$ 27,715

VWAP

27.66

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Motley Fool Asset Management Promotes Firm Veterans Tony Arsta as Chief Investment Officer and Bill Mann as Chief Investment Strategist

ALEXANDRIA, Va., Jan. 21, 2025 (GLOBE NEWSWIRE) -- Motley Fool Asset Management (“MFAM"), an SEC-registered investment adviser with approximately $2.6 billion in assets under management in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	2.67260579065	26.94	27.66	25.84	42115	27.54802251	SP
4	1.16	4.37735849057	26.5	27.66	25.84	24715	26.89894521	SP
12	1.87	7.25087243117	25.79	28.91	25.79	27926	27.08425857	SP
26	3.33	13.6868064118	24.33	28.91	22.55	21675	26.39974191	SP
52	5.99	27.641901246	21.67	28.91	21.526	19369	25.01247302	SP
156	9.44	51.8111964874	18.22	28.91	13.5	12034	21.3474727	SP
260	7.65	38.2308845577	20.01	28.91	13.5	11912	21.30787586	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.20 (0.00%)	137.59k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.00 (0.00%)	280
AACGATA Creativity Global	$ 0.8301 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.20 (0.00%)	137.59k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 73.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.00 (0.00%)	280
AACGATA Creativity Global	$ 0.8301 (0.00%)	0
TRIBTrinity Biotech PLC	$ 0.76 (0.00%)	56.62M
SLXNSilexion Therapeutics Corporation	$ 0.58 (0.00%)	44.3M
BACKIMAC Holdings Inc	$ 0.829 (0.00%)	35.53M
HEPAHepion Pharmaceuticals Inc	$ 0.165 (0.00%)	35.46M
NVDANVIDIA Corporation	$ 118.42 (0.00%)	28.58M

budfoxfun

budfoxfun 54 seconds ago

$SGTM +30% .09's super thin!!

pinhigh

pinhigh 59 seconds ago

20 years ago consumers weren't ready to try something as farfetched sounding as PEMF. My how times are changing. Biel's tech surfaced a little too early. Biel was a pioneer in the PEMF industry 20 years ago.

vinsterr

vinsterr 59 seconds ago

Wow quite a spread on bid and ask 0025 x 0.30

iclight

iclight 1 minute ago

But he wasn't one of the 70 "authors" of the JAMA paper, so clearly unqualified.

dennisdave

dennisdave 1 minute ago

The most insane of the zealots here is that if a sane long, such as you and me, wants the stock to go up then he is a short because he does not want to buy the stock at lower levels. 🤯

2latefortears

2latefortears 1 minute ago

navycmdr

navycmdr 1 minute ago

Boooom !

https://investorshub.advfn.com/uimage/uploads/2025/1/28/sgvovScreenshot_20250128_064341_Drive.jpg

Genz2

Genz2 1 minute ago

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Genz2

Genz2 1 minute ago

Methinks, I think Steven is a brilliant genius who could turn Wave around, but what has he done for Wave in the last 5 to 10 years?? Do you know, besides saying Trusted Computing is going to be huge?

Investor2014

Investor2014 2 minutes ago

There is something like 100% chance that only time will tell.

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutes ago

Why is there no volume yet? This should be at 0.43 already IMO - NFA

GO $AZRH

RedSox04

RedSox04 3 minutes ago

Share buyback authorized reduction are all very positive excited to see what's next

jay_tee

jay_tee 3 minutes ago

Well EEGI has resumed trading. They are late on filings but did file and one month later it has resumed. Looks like Seamus just needs to file the most delinquent one and they will allow him to play catch up. EEGI was going from .000001-.0001 also it opened up at .0005

TrendTrade2016

TrendTrade2016 3 minutes ago

SLS..NEXT LITTLE BIO BEAST READY TO BEAST INTO BEASTVILLE...WEEKLY SET OT BEAST!~

RobotDroid

RobotDroid 3 minutes ago

The shittery continues...mute inept nonmanagement at work, or not.

tigerpac

tigerpac 3 minutes ago

Only 26.5 million shares outstanding.

Implanting

Implanting 3 minutes ago

I don't think it will impact markets at all.

vuletini

vuletini 3 minutes ago

What crypto do you recommend

navycmdr

navycmdr 3 minutes ago

JackWagon forever

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG

Methinks

Methinks 4 minutes ago

Genz2, I am fine, thanks and Trump may be using SKS's services already as SKS claimed that he would be very busy, this year. TCG keep putting out interviews on X so why are they doing this? Are they preparing the ground for some action?

PatB1

PatB1 4 minutes ago

Anyone have thoughts about when they might do a forward stock split? Feels like the right territory from a stock price perspective. IMO.

ddls

ddls 4 minutes ago

Any trades yet? Let's look...Nope!😄

Yep!, the demand is sure growing.

dreamaker56

dreamaker56 4 minutes ago

$b_rich$

$b_rich$ 4 minutes ago

Very thin:) Didn't take much volume yesterday to make a nice move. .005 +++ could come quick with volume imo:) GL

Motley Fool Capital Effi...

Vontobel Financial Produ...

Net Zero Renewable Energy (CE)

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock