ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.07
      0.10%
      US Tech 100
      20,585.60
      0.08%
      Dow Jones
      44,738.32
      0.06%
      Brent Oil
      76.705
      0.57%
      Bitcoin
      102,531.77
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Motley Fool Capital Efficiency 100 Index ETF (TMFE)

      7. Motley Fool Capital Efficiency 100 Index ETF (TMFE) Historical

      Motley Fool Capital Efficiency 100 Index ETF

      Motley Fool Capital Efficiency 100 Index ETF (TMFE)

      AMEX
      27.64
      0.17
      (0.62%)
      Closed January 27 4:00PM
      Delayed by 15 minutes
      27.99
      0.35
      ( 1.27% )
      Pre Market: 9:01AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.053.8975501113626.9427.6625.844211527.54802251SP
      41.495.6226415094326.527.6625.842471526.89894521SP
      122.28.5304381543225.7928.9125.792792627.08425857SP
      263.6615.043156596824.3328.9122.552167526.39974191SP
      526.3229.164743885621.6728.9121.5261936925.01247302SP
      1569.7753.622392974818.2228.9113.51203421.3474727SP
      2607.9839.8800599720.0128.9113.51191221.30787586SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173802060027.640.170.6227.0927.6625.84127145
      173776140027.470.230.8427.4527.5227.4217465
      173767500027.2400.0027.2427.2427.240
      173758860027.240.230.8527.227.314527.210872
      173750220027.010.331.2426.9427.0126.8812979
      173715660026.680.10.3826.8626.8626.669929490
      173707020026.58-0.04-0.1526.6526.726.5810229
      173698380026.620.51.9126.4626.678726.4610087
      173689740026.12-0.08-0.3126.2926.2925.9921886
      173681100026.2-0.05-0.192626.222619562
      173655180026.25-0.25-0.9426.3926.3926.20587646
      173637900026.50.120.4526.3326.5226.3312809
      173629260026.38-0.2-0.7526.6126.6726.3321858
      173620620026.580.140.5326.5826.7326.528960
      173594700026.440.190.7226.3226.526.294423160
      173586060026.25-0.1-0.3826.4426.5826.1321410
      173568780026.35-0.1-0.3826.526.526.2819885
      173560140026.45-0.29-1.0826.4926.540126.2625043
      173534220026.74-0.3-1.1126.9426.9426.5627258
      173525580027.040.010.0526.9627.0626.9611371
      173507784027.02610.250.9226.7527.026126.757657
      173499660026.780.080.2927.7227.7226.5212169
      173473740026.70370.120.4726.4226.9326.3722415
      173465100026.58-0.07-0.2626.7426.810726.4431764
      173456460026.65-0.73-2.6827.3927.40526.6224488
      173447820027.3845-0.22-0.7827.4127.44527.36844
      173439180027.60.040.1527.6227.7127.5928662
      173413260027.56-0.08-0.3027.6927.6927.4818248
      173404620027.6443-0.3-1.0627.7827.827.644335371
      173395980027.940.150.5427.9428.1227.9132068
      173387340027.7911-0.04-0.1427.823427.927.7633140
      173378700027.83-0.2-0.7128.0928.0927.7921700
      173352780028.030.180.6527.9628.098327.9421842
      173344140027.85-0.16-0.5728.0228.0227.8340011
      173335500028.010.270.9727.8628.0327.8621538
      173326860027.74070.120.4427.8327.8327.549939650
      173318220027.620.030.1128.9128.9127.520567088
      173291784027.590.260.9527.4127.5927.3919113
      173275020027.33-0.16-0.5827.4627.4627.3229385
      173266380027.490.110.4027.3527.5127.349930058
      173257740027.380.361.3127.2427.3827.0639884
      173231820027.025-0.02-0.0626.94227.0326.92544032
      173223180027.040.31.1226.7427.0426.5944236
      173214540026.740.190.7226.626.7426.422154
      173205900026.54890.130.4826.33926.6126.3210669
      173197260026.42130.020.0926.3626.5426.3319302
      173171340026.3972-0.55-2.0326.7526.7526.3518242
      173162700026.945-0.24-0.8627.10927.10926.918063
      173154060027.180.040.1527.1627.30827.111224013
      173145420027.1400.0127.1727.221627.109923399
      173136780027.13780.070.2527.1127.2127.1130121
      173110860027.070.160.5926.9227.1626.9229007
      173102220026.910.41.5126.690226.957626.6954372
      173093580026.510.331.2626.4426.5226.3155371
      173084940026.180.451.7525.7926.1825.7972830
      173076300025.73-0.2-0.7725.7525.8325.6867202
      173050020025.930.160.6225.725.9325.743398
      173041380025.77-0.26-1.0025.926.0425.64122579
      173032740026.03-0.08-0.3126.126.1925.9644149455
      173024100026.110.110.422626.1525.9812109
      173015460026-0.13-0.5026.1926.19267038

      Your Recent History

      AMEX
      TMFE
      Motley Fool Capital Effi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads