Motley Fool 100 Index ETF (TMFC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -1.80296200901 | 62.12 | 62.6877 | 60.05 | 218737 | 60.97828592 | SP |
4 | 1.88 | 3.1799729364 | 59.12 | 62.6877 | 58.9862 | 139022 | 60.89790708 | SP |
12 | 4.69 | 8.32889362458 | 56.31 | 62.6877 | 55.1641 | 109158 | 58.9944488 | SP |
26 | 6.73 | 12.4009581721 | 54.27 | 62.6877 | 48.5 | 104728 | 56.33203306 | SP |
52 | 16.17 | 36.0695962525 | 44.83 | 62.6877 | 43.4501 | 83162 | 53.44806304 | SP |
156 | 18.88 | 44.824311491 | 42.12 | 62.6877 | 29.3 | 53384 | 45.92560731 | SP |
260 | 36.11 | 145.078344717 | 24.89 | 62.6877 | 18.8623 | 57917 | 39.46527481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.