ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

64.40
-0.52
(-0.80%)
64.40
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
59.850.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.850.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.850.000.003.503.500.000.00 %01-
62.000.000.000.000.000.000.00 %00-
62.850.000.000.400.400.000.00 %07-
63.000.000.000.000.000.000.00 %00-
63.850.000.001.251.250.000.00 %02-
64.000.000.000.000.000.000.00 %00-
64.850.000.000.200.200.000.00 %021-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.000.000.000.000.000.00 %00-
59.850.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
60.850.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.850.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
62.850.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
63.850.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
64.850.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIUArmada Acquisition Corporation II
$ 10.17
(0.00%)
0
AACIArmada Acquisition Corporation II
$ 10.04
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
66
AACBUArtius II Acquisition Inc
$ 10.29
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.105
(0.00%)
0
VXRTVaxart Inc
$ 0.2999
(-6.28%)
29.48k
AACIArmada Acquisition Corporation II
$ 10.04
(0.00%)
0
AACGATA Creativity Global
$ 0.8402
(0.00%)
66
AACBUArtius II Acquisition Inc
$ 10.29
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.105
(0.00%)
0
GVHGlobavend Holdings Ltd
$ 0.0816
(0.00%)
110.71M
PROKProKidney Corporation
$ 0.6065
(0.00%)
84.79M
PSTVPlus Therapeutics Inc
$ 0.3005
(0.00%)
60.3M
NDRAENDRA Life Sciences Inc
$ 3.4566
(0.00%)
51.01M
ZVSAZyVersa Therapeutics Inc
$ 0.6603
(0.00%)
37.91M

Discussion

View Full Feed
Calvin Hobbes Calvin Hobbes 5 minutes ago
Actually I was incorrect. It's due Aug 15th.
CDSG
sharky sharky 5 minutes ago
$CYBL https://x.com/CyberluxC/status/1942569709259325545?t=eIj91Res_st8rY5p_izLOA&s=19
CYBL
RMS555 RMS555 5 minutes ago
Ask @ .0002 is over 634 million shares! Good luck trying to sell your 400 million shares of this SCAM for a gain! LMFAO!!!!!


PSRU IS A SCAM , YOU KNOW THIS....... Xavier Mitchell is a WANNABE!


.
PSRU
OzzieTrader OzzieTrader 5 minutes ago
$DTRE
100% agree with every single word you have said in this post and yes we have done a milestone evaluation but that’s a very lengthy thing to place in here.
I will share this, it took two of my son in laws who work for the family office 2 months to get this work done for me the way
DTRE
gp22 gp22 5 minutes ago
$BNRG @ $2.30s: Legit Nuke play about to go into profit. Total shares 2.7M. Great news posted.
https://finviz.com/news/97779/brenmiller-to-launch-new-bgentm-thermal-energy-storage-system-for-nuclear-small-modular-reactors-smrs-powering-the-nuclear-resurgence#google_vignette
BNRG
The Penny Preacher The Penny Preacher 5 minutes ago
Blaaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah,
blaaah, blaaah, blaaah,
blaaah,
blaaah,


blaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah,
blaaah, blaaah, blaaah, blaaah, blaaah,

DO YOU HONESTLY THI
qualityincolor qualityincolor 5 minutes ago
Digital markets, technology, fintech, and the Gig Economy. 💥 💲
TWOH
Ryoko Ryoko 5 minutes ago
I see our big seller has thrown another 500K shares onto the Ask. Not sure how many millions in total this makes. But it's a lot. It appears it's one of the major holders that's running for the exits.
IBGR
otterman otterman 5 minutes ago
I doubt it. They just got a manufacturing agreement so income is on the way.
POET
eastunder eastunder 6 minutes ago
Pivs on AMZN, GOOGL, TWLO


AMZN pivot 214.84 / cpps 224.12 / 260
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

GOOGL pivot 181.10 / cpps 173.10 / 217
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

TWLO pivot 123.46
AMZN
Edward Edward 7 minutes ago
LMAO!

One thing you forgot to mention was the history of CTXR being heavily shorted. You also forgot to mention CTXR's 2017 reverse split, and the $15 million "dilution with no sales" they did in April 2024. Apparently, when you say you know a company "inside and out," you actually do
CTXR
Viewmont Viewmont 7 minutes ago
https://www.otcmarkets.com/stock/FITY/news/Fifty-1-Labs-Inc-Announces-Bold-Expansion-Plan-Powered-by-Nobel-Prize-Laureate-Management-Team-Cutting-Edge-AI-Healthcar?id=485139
FITY
BBANBOB BBANBOB 7 minutes ago
Aint getting any younger pard
georgie18 georgie18 7 minutes ago
ELPW...$2.24...🥳Off my $1.19 Alert...All out here...

georgie18

Member Level
Re: georgie18 post# 684194

Monday, July 07, 2025 1:53:29 PM

Post#
688353
of 688506
ELPW...$1.91...🥳...Off my $1.19 Al
ELPW
makinezmoney makinezmoney 7 minutes ago
$IREN: Now $2.50 !!!!!!!!!!!!!!!!!

Aren't you glad you listened to me ?


Gave it to you at $0.35 !!!!!!!!!


GO $IREN
IREN
georgie18 georgie18 7 minutes ago
ELPW...$2.24...🥳Off my $1.19 Alert...All out here...

georgie18

Member Level
Re: georgie18 post# 684194

Monday, July 07, 2025 1:53:29 PM

Post#
688353
of 688506
ELPW...$1.91...🥳...Off my $1.19 Al
ELPW
oldstocks oldstocks 7 minutes ago
Out yesterday MTiArabia 5 ways iot is reshaping public services

https://arabia.mingothings.com/5-ways-iot-is-reshaping-public-services-across-emerging-economies/
AFFU
mzasif mzasif 7 minutes ago
$ASPZ .06 exploding now! up 35%
Overall it is up 900% in the last few months. Uplisting to NASDAQ through R/M anyday now.
ASPZ
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Proof is in the pudding, https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*96stem*_gcl_au*NDUwMTEyNTQuMTc1MTI0NDM1Ny4xNjg5MTUxOTE0LjE3NTEyOTA0MzIuMTc1MTI5MDQzMg..#google_vignette.... as between immensely stagnate SP of MJNA & hearing the same NO SUBSTANCE message a gaz
MJNA
Magnum7419 Magnum7419 7 minutes ago
Short Interest
Date Short Interest % Change AVG. Daily Share Vol Days to Cover Split New Issue
05/30/2025 258,317 106.65 89,429,668 1 No No
05/15/2025 125,000 -13.47 99,630,420 1 No No
OUCH shoty interest is up !!!
TWOH
WarMachine WarMachine 8 minutes ago
ONLY 999 BILLION TO GO TILL A SINGLE TRILLION OF THE 589 TRILLION GETS BURNED.

I bet when put it into proper perspective a single billion burn just isn't going to move this POS.
SHIBUSD
RIGATONI RIGATONI 8 minutes ago
$7.78 new high ~Rig
KISSINGER KISSINGER 8 minutes ago
Just cannot hold those pre-market gains. Never a good sign. Go test those old lows. Down ya go this week closer and closer to hell where it belongs. The stock is kinda dead and in a year will be completely dead. Dead is where it belongs. Its a Frankenstein a poser drone company with a flying PIG for
ZENA
Zardiw Zardiw 8 minutes ago
$VOR - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaVOR.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
VOR

Your Recent History

Delayed Upgrade Clock