ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

65.02
0.35
( 0.54% )

Motley Fool 100 Index ETF (TMFC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
60.850.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.851.704.703.503.200.000.00 %01-
62.000.000.000.000.000.000.00 %00-
62.850.703.700.402.200.000.00 %07-
63.000.000.000.000.000.000.00 %00-
63.850.002.751.251.250.000.00 %02-
64.000.000.000.000.000.000.00 %00-
64.850.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
60.850.001.250.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
61.850.001.250.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
62.850.001.250.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
63.850.001.300.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
64.850.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 7.5814
(186.63%)
59.77M
BLMZBloomZ Inc
$ 0.2768
(83.07%)
230.85M
CYCCCyclacel Pharmaceuticals Inc
$ 5.70
(72.21%)
7.6M
PLRZPolyrizon Ltd
$ 1.14
(67.13%)
29.75M
IBGInnovation Beverage Group Limited
$ 1.2798
(24.25%)
14.66M
RVYLRYVYL Inc
$ 0.3614
(-44.53%)
3.03M
RANIRani Therapeutics Holdings Inc
$ 0.4303
(-38.39%)
3.26M
WHLRLWheeler Real Estate Investment Trust Inc
$ 98.00
(-35.31%)
1
SQFTPresidio Property Trust Inc
$ 8.97
(-34.04%)
333.6k
TROOTROOPS Inc
$ 0.8938
(-33.30%)
1.26M
BLMZBloomZ Inc
$ 0.2768
(83.07%)
230.85M
XAGELongevity Health Holdings Inc
$ 7.60
(187.33%)
59.77M
NVDANVIDIA Corporation
$ 171.265
(4.39%)
41.16M
MULNMullen Automotive Inc
$ 0.1296
(10.20%)
31.68M
OPENOpendoor Technologies Inc
$ 0.97595
(8.34%)
31.3M

Discussion

View Full Feed
Mistervane Mistervane 4 minutes ago
Is the offering finally over?
ILST
stock1ace1 stock1ace1 4 minutes ago
Ixhl .27 cooking ..
RIGATONI RIGATONI 4 minutes ago
.2788 new high ~Rig
BottomBounce BottomBounce 4 minutes ago
Silver Bullion SILVER PRICE BOMBSHELL: Shocking Predictions for 2025 You Can't Afford to Miss! https://www.youtube.com/watch?v=iq-r4-2wSME
vlispxpert vlispxpert 4 minutes ago
PMNT radar
PMNT
BottomBounce BottomBounce 4 minutes ago
Silver Bullion SILVER PRICE BOMBSHELL: Shocking Predictions for 2025 You Can't Afford to Miss! https://www.youtube.com/watch?v=iq-r4-2wSME
devil dog 96 devil dog 96 4 minutes ago
I put a hidden BID in above the BID that is showing today. If anyone sells to the BID today I should get filled first. ✔️

"Bam you got another 5 shares? 20 cents!!"

Please do your thing🤡 today and try to get traders to sell. Will see if I can finally get a rea
ATMH
Mr. C Mr. C 4 minutes ago
I think if the banks are making them wait this long to have all these permits squared, they won’t lend billions without them based on a contingency, since it’s really based on revenues that wouldn’t come to fruition without the permit and may be a different issue for a new admin down the road that w
TGLO
againstallodds againstallodds 4 minutes ago
Has JarHead gone AWOL ?
NBRI
BottomBounce BottomBounce 5 minutes ago
Silver Bullion Silver Price Predictions 2025 Is $500 Possible #shorts #investment #silver https://www.youtube.com/shorts/snS63qwC_2c
joe botts joe botts 5 minutes ago
Bt dinners worth of vision.
GTCH
BottomBounce BottomBounce 5 minutes ago
Silver Bullion Silver Price Predictions 2025 Is $500 Possible #shorts #investment #silver https://www.youtube.com/shorts/snS63qwC_2c
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Good Morning SRMXers, Day #9 of NPA, Come on Max, still patiently waiting for a hint or something much better!

GO MAX
GO SRMX(TCCI)$
SRMX
BottomBounce BottomBounce 5 minutes ago
Silver Bullion Silver To EXPLODE In 2025? 📈 https://www.youtube.com/shorts/O7qF-40EnxQ
BottomBounce BottomBounce 5 minutes ago
Silver Bullion Silver To EXPLODE In 2025? 📈 https://www.youtube.com/shorts/O7qF-40EnxQ
Tree Tree 6 minutes ago
LMAO!
WebSlinger WebSlinger 6 minutes ago
>

More propaganda BS.

This is a POS penny stock. For the past 2 decades, it hasn't accomplished anything significant (besides selling lots and lots of hopeium and diluting over a BILLION shares).
KBLB
al44 al44 6 minutes ago
Just like the Clintons and Obammys-


Grifters all
https://media.gettr.com/group8/getter/2025/07/15/08/85aa340f-3ea0-c707-9d25-2c17fbaa09d9/5e551481ef7925e95348332797c01956_768x0.jpg
just4fun2 just4fun2 6 minutes ago
MM CDEL. With fake wall up to try and hold it back , they are trying to cover ! Let's break that wall down!!! 🚀💰🚨
LTNC
linkvest linkvest 6 minutes ago
I have no idea and I'm not assuming without facts.... I'll wait for Peanuts response.
PSWW
Porch Honkey Porch Honkey 6 minutes ago
Have you read it yet, good things in it.
GTCH
BottomBounce BottomBounce 6 minutes ago
Silver Bullion Expert's INSANE 2030 Silver Prediction https://www.youtube.com/shorts/3aHA3fvBdJg
BottomBounce BottomBounce 6 minutes ago
Silver Bullion Expert's INSANE 2030 Silver Prediction https://www.youtube.com/shorts/3aHA3fvBdJg
learningcurve2020 learningcurve2020 6 minutes ago
And, increasing intrinsic value for the eventual sale maybe with the Sawston scraps.
NWBO
BottomBounce BottomBounce 7 minutes ago
$NIO eve https://www.nio.com/visioncar
NIO

Your Recent History

Delayed Upgrade Clock