Motley Fool 100 Index ETF TMFC - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

60.32

0.11

(0.18%)

At close: January 08 4:00PM

Delayed by 15 minutes

60.49

0.17

( 0.28% )

After Hours: 7:15PM

Delayed by 15 minutes

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.85	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.85	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAERBridger Aerospace Group Holdings Inc	$ 4.19 (50.18%)	1.49M
STAIScanTech AI Systems Inc	$ 2.96 (35.78%)	3.17M
HOLOMicroCloud Hologram Inc	$ 2.7898 (31.59%)	8.18M
MCVTMill City Ventures III Ltd	$ 3.3999 (20.14%)	190.06k
LSBLakeShore Biopharma Company Ltd	$ 3.30 (17.44%)	100
XXII22nd Century Group Inc	$ 5.55 (-31.48%)	552.52k
AVDLAvadel Pharmaceuticals PLC	$ 8.0002 (-25.16%)	851.17k
SILOSilo Pharma Inc	$ 1.38 (-19.30%)	1.44M
SYTASiyata Mobile Inc	$ 7.10 (-18.67%)	100.07k
IROQIF Bancorp Inc	$ 19.00 (-17.39%)	210
XTIAXTI Aerospace Inc	$ 0.0502 (-0.59%)	24.62M
MBIOMustang Bio Inc	$ 0.2319 (4.27%)	17.59M
LAESSEALSQ Corporation	$ 6.02 (14.12%)	10.94M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0915 (7.02%)	8.24M
HOLOMicroCloud Hologram Inc	$ 2.7898 (31.59%)	8.18M

Biowatch

Biowatch 5 minutes ago

No offense but this song came to mind:
I knew someone who grew up in Pacific Palisades, and others who live in Southern California, so I’m keeping an eye out on where the fires are raging, not that I can do anything about it.

James Taylor - Fire and Rain (Official Audio)

BottomBounce

BottomBounce 5 minutes ago

STARBUCKS $SBUX Book Value Per Share (mrq) -6.57 garbage way overpriced overbought

crazy horse 0

crazy horse 0 6 minutes ago

Calif Fires

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472792240_10232796592430089_1136457762589505390_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=-z3qDYE8Nd0Q7kNvgGo8Axg&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A5AEEkZ_PsIs1CsB76049d6&oh=00_AYDzeR2IfrvgyjAPEkyZ8gJ2VtV

BottomBounce

BottomBounce 6 minutes ago

Starbucks Corporation $SBUX Total Debt (mrq) $25.8B

WebSlinger

WebSlinger 6 minutes ago

Findings from Boston Consulting Group, a management consultancy firm, suggested that the quantum computing industry will grow through three phases, achieving full-scale fault tolerance likely after 2040.

solidgold

solidgold 6 minutes ago

Jared Lazerson i's time to update your shareholders, please.

KILLAZILLA

KILLAZILLA 7 minutes ago

Why are "on topic" posts being deleted???

Admin should step in A.S.A.P. AND CONTROL THESE MODS

BottomBounce

BottomBounce 8 minutes ago

NVIDIA Corporation $NVDA Book Value Per Share (mrq) $1.74 Tons of Bagholders on this pump and dump

gfp927z

gfp927z 8 minutes ago

Another great one from the Marshall Tucker Band -

https://www.youtube.com/watch?v=5KaAOrjKVJI

---

BottomBounce

BottomBounce 9 minutes ago

NVIDIA Corporation $NVDA Total Debt (mrq) $10.01B

navycmdr

navycmdr 9 minutes ago

Booooooom ! Sandra Thompson quits !

FHFA Director Thompson to Step Down on Eve of Trump Inauguration

https://investorshub.advfn.com/uimage/uploads/2025/1/8/xmfwqScreenshot_20250108_163120_X.jpg

BottomBounce

BottomBounce 10 minutes ago

oracle $ORCL Book Value Per Share (mrq) $3.16 WAY OVERBOUGHT BAGHOLDERS pumPERs

vein

vein 10 minutes ago

I saw an article that mentions we couldn't deliver on our lower pricing model and we are now seeking a partner ?? Whst the f!!

Biotech_Tradez

Biotech_Tradez 10 minutes ago

LOL! Still trying to convince others to buy this scam.

This belongs in Bankruptcy Court not on the pink sheets. The balance sheet is a disaster.

BottomBounce

BottomBounce 10 minutes ago

Oracle Corporation $ORCL Total Debt (mrq) $84.51B has much more debt than cash

I ll be back

I ll be back 12 minutes ago

Correct, they are few and far between.

With the exception of SPZI..EVERY scam ticker I've ever criticized during my 15 years here claims they're going to become "fully reporting, audited, get FINRA approval for a name and symbol change in order to uplist to NASDAQ/ NYSE" etc.

BottomBounce

BottomBounce 12 minutes ago

Microsoft Corporation $MSFT VERY OVERBOUGHT Book Value Per Share (mrq) $38.69

BottomBounce

BottomBounce 12 minutes ago

Microsoft Corporation $MSFT Total Debt (mrq) $96.84B

squidink

squidink 12 minutes ago

Care to post his admission?

docsetc

docsetc 13 minutes ago

Thanks for everyone's patience. This legal stuff takes time. However, the Lawsuit's Website goes LIVE, tomorrow, 1/9/2024, as you read this.
Use the URL "ENZCLAWSUIT.COM" to find us. I look forward to receiving your sign-up forms and evidence submissions. I know the attorneys will as well

carldfw

carldfw 13 minutes ago

I got in yesterday liking the accumulation since last August.

Alley-oop

Alley-oop 14 minutes ago

If you believe it, please you don't buy it. Who cares this is already bottom.

BottomBounce

BottomBounce 14 minutes ago

PUMP & DUMP $EBAY Book Value Per Share (mrq) ONLY $11.24

Vexari

Vexari 14 minutes ago

Long gone

old.bitchute.com/video/apoQ1RVrqkCx/ Since Gitmo

Interference President Trump:
"Governor Gavin Newscum refused to sign the water restoration declaration put befo

canthelpit

canthelpit 14 minutes ago

STOCKGUY get well ,, can't help on the weather same cold here

Motley Fool 100 Index ETF

Delayed Upgrade Clock