Motley Fool 100 Index ETF TMFC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

64.40

-0.52

(-0.80%)

Closed July 07 4:00PM

15 min delayed - Upgrade to Realtime

64.40

0.00

( 0.00% )

Pre Market: 9:28AM

15 min delayed - Upgrade to Realtime

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	0.00	3.50	3.50	0.00	0.00 %	0	1	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.00	0.00	0.40	0.40	0.00	0.00 %	0	7	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	0.00	1.25	1.25	0.00	0.00 %	0	2	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	0.00	0.20	0.20	0.00	0.00 %	0	21	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACIUArmada Acquisition Corporation II	$ 10.17 (0.00%)	0
AACIArmada Acquisition Corporation II	$ 10.04 (0.00%)	0
AACGATA Creativity Global	$ 0.8402 (0.00%)	66
AACBUArtius II Acquisition Inc	$ 10.29 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.105 (0.00%)	0
VXRTVaxart Inc	$ 0.2999 (-6.28%)	29.48k
AACIArmada Acquisition Corporation II	$ 10.04 (0.00%)	0
AACGATA Creativity Global	$ 0.8402 (0.00%)	66
AACBUArtius II Acquisition Inc	$ 10.29 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.105 (0.00%)	0
GVHGlobavend Holdings Ltd	$ 0.0816 (0.00%)	110.71M
PROKProKidney Corporation	$ 0.6065 (0.00%)	84.79M
PSTVPlus Therapeutics Inc	$ 0.3005 (0.00%)	60.3M
NDRAENDRA Life Sciences Inc	$ 3.4566 (0.00%)	51.01M
ZVSAZyVersa Therapeutics Inc	$ 0.6603 (0.00%)	37.91M

Calvin Hobbes

Calvin Hobbes 5 minutes ago

Actually I was incorrect. It's due Aug 15th.

sharky

sharky 5 minutes ago

$CYBL https://x.com/CyberluxC/status/1942569709259325545?t=eIj91Res_st8rY5p_izLOA&s=19

RMS555

RMS555 5 minutes ago

Ask @ .0002 is over 634 million shares! Good luck trying to sell your 400 million shares of this SCAM for a gain! LMFAO!!!!!

PSRU IS A SCAM , YOU KNOW THIS....... Xavier Mitchell is a WANNABE!

.

OzzieTrader

OzzieTrader 5 minutes ago

$DTRE
100% agree with every single word you have said in this post and yes we have done a milestone evaluation but that’s a very lengthy thing to place in here.
I will share this, it took two of my son in laws who work for the family office 2 months to get this work done for me the way

gp22

gp22 5 minutes ago

$BNRG @ $2.30s: Legit Nuke play about to go into profit. Total shares 2.7M. Great news posted.
https://finviz.com/news/97779/brenmiller-to-launch-new-bgentm-thermal-energy-storage-system-for-nuclear-small-modular-reactors-smrs-powering-the-nuclear-resurgence#google_vignette

The Penny Preacher

The Penny Preacher 5 minutes ago

Blaaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah,
blaaah, blaaah, blaaah,
blaaah,
blaaah,

blaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah, blaaah,
blaaah, blaaah, blaaah, blaaah, blaaah,

DO YOU HONESTLY THI

qualityincolor

qualityincolor 5 minutes ago

Digital markets, technology, fintech, and the Gig Economy. 💥 💲

Ryoko

Ryoko 5 minutes ago

I see our big seller has thrown another 500K shares onto the Ask. Not sure how many millions in total this makes. But it's a lot. It appears it's one of the major holders that's running for the exits.

otterman

otterman 5 minutes ago

I doubt it. They just got a manufacturing agreement so income is on the way.

eastunder

eastunder 6 minutes ago

Pivs on AMZN, GOOGL, TWLO

AMZN pivot 214.84 / cpps 224.12 / 260
https://finviz.com/chart.ashx?t=amzn&ty=c&ta=1&p=d&s=l

GOOGL pivot 181.10 / cpps 173.10 / 217
https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

TWLO pivot 123.46

Edward

Edward 7 minutes ago

LMAO!

One thing you forgot to mention was the history of CTXR being heavily shorted. You also forgot to mention CTXR's 2017 reverse split, and the $15 million "dilution with no sales" they did in April 2024. Apparently, when you say you know a company "inside and out," you actually do

Viewmont

Viewmont 7 minutes ago

https://www.otcmarkets.com/stock/FITY/news/Fifty-1-Labs-Inc-Announces-Bold-Expansion-Plan-Powered-by-Nobel-Prize-Laureate-Management-Team-Cutting-Edge-AI-Healthcar?id=485139

BBANBOB

BBANBOB 7 minutes ago

Aint getting any younger pard

georgie18

georgie18 7 minutes ago

ELPW...$2.24...🥳Off my $1.19 Alert...All out here...

georgie18

Member Level
Re: georgie18 post# 684194

Monday, July 07, 2025 1:53:29 PM

Post#
688353
of 688506
ELPW...$1.91...🥳...Off my $1.19 Al

makinezmoney

makinezmoney 7 minutes ago

$IREN: Now $2.50 !!!!!!!!!!!!!!!!!

Aren't you glad you listened to me ?

Gave it to you at $0.35 !!!!!!!!!

GO $IREN

georgie18

georgie18 7 minutes ago

ELPW...$2.24...🥳Off my $1.19 Alert...All out here...

georgie18

Member Level
Re: georgie18 post# 684194

Monday, July 07, 2025 1:53:29 PM

Post#
688353
of 688506
ELPW...$1.91...🥳...Off my $1.19 Al

oldstocks

oldstocks 7 minutes ago

Out yesterday MTiArabia 5 ways iot is reshaping public services

https://arabia.mingothings.com/5-ways-iot-is-reshaping-public-services-across-emerging-economies/

mzasif

mzasif 7 minutes ago

$ASPZ .06 exploding now! up 35%
Overall it is up 900% in the last few months. Uplisting to NASDAQ through R/M anyday now.

Green Leaf Smoker

Green Leaf Smoker 7 minutes ago

Proof is in the pudding, https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*96stem*_gcl_au*NDUwMTEyNTQuMTc1MTI0NDM1Ny4xNjg5MTUxOTE0LjE3NTEyOTA0MzIuMTc1MTI5MDQzMg..#google_vignette.... as between immensely stagnate SP of MJNA & hearing the same NO SUBSTANCE message a gaz

Magnum7419

Magnum7419 7 minutes ago

Short Interest
Date Short Interest % Change AVG. Daily Share Vol Days to Cover Split New Issue
05/30/2025 258,317 106.65 89,429,668 1 No No
05/15/2025 125,000 -13.47 99,630,420 1 No No
OUCH shoty interest is up !!!

WarMachine

WarMachine 8 minutes ago

ONLY 999 BILLION TO GO TILL A SINGLE TRILLION OF THE 589 TRILLION GETS BURNED.

I bet when put it into proper perspective a single billion burn just isn't going to move this POS.

RIGATONI

RIGATONI 8 minutes ago

$7.78 new high ~Rig

KISSINGER

KISSINGER 8 minutes ago

Just cannot hold those pre-market gains. Never a good sign. Go test those old lows. Down ya go this week closer and closer to hell where it belongs. The stock is kinda dead and in a year will be completely dead. Dead is where it belongs. Its a Frankenstein a poser drone company with a flying PIG for

Zardiw

Zardiw 8 minutes ago

$VOR - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaVOR.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z

Motley Fool 100 Index ETF

Delayed Upgrade Clock