Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

65.02

0.35

( 0.54% )

Updated: 09:53:12

15 min delayed - Upgrade to Realtime

Motley Fool 100 Index ETF (TMFC) Options

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	1.70	4.70	3.50	3.20	0.00	0.00 %	0	1	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.70	3.70	0.40	2.20	0.00	0.00 %	0	7	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	2.75	1.25	1.25	0.00	0.00 %	0	2	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.85	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.85	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XAGELongevity Health Holdings Inc	$ 7.5814 (186.63%)	59.77M
BLMZBloomZ Inc	$ 0.2768 (83.07%)	230.85M
CYCCCyclacel Pharmaceuticals Inc	$ 5.70 (72.21%)	7.6M
PLRZPolyrizon Ltd	$ 1.14 (67.13%)	29.75M
IBGInnovation Beverage Group Limited	$ 1.2798 (24.25%)	14.66M
RVYLRYVYL Inc	$ 0.3614 (-44.53%)	3.03M
RANIRani Therapeutics Holdings Inc	$ 0.4303 (-38.39%)	3.26M
WHLRLWheeler Real Estate Investment Trust Inc	$ 98.00 (-35.31%)	1
SQFTPresidio Property Trust Inc	$ 8.97 (-34.04%)	333.6k
TROOTROOPS Inc	$ 0.8938 (-33.30%)	1.26M
BLMZBloomZ Inc	$ 0.2768 (83.07%)	230.85M
XAGELongevity Health Holdings Inc	$ 7.60 (187.33%)	59.77M
NVDANVIDIA Corporation	$ 171.265 (4.39%)	41.16M
MULNMullen Automotive Inc	$ 0.1296 (10.20%)	31.68M
OPENOpendoor Technologies Inc	$ 0.97595 (8.34%)	31.3M

Mistervane

Mistervane 4 minutes ago

Is the offering finally over?

stock1ace1

stock1ace1 4 minutes ago

Ixhl .27 cooking ..

RIGATONI

RIGATONI 4 minutes ago

.2788 new high ~Rig

BottomBounce

BottomBounce 4 minutes ago

Silver Bullion SILVER PRICE BOMBSHELL: Shocking Predictions for 2025 You Can't Afford to Miss! https://www.youtube.com/watch?v=iq-r4-2wSME

vlispxpert

vlispxpert 4 minutes ago

BottomBounce

BottomBounce 4 minutes ago

Silver Bullion SILVER PRICE BOMBSHELL: Shocking Predictions for 2025 You Can't Afford to Miss! https://www.youtube.com/watch?v=iq-r4-2wSME

devil dog 96

devil dog 96 4 minutes ago

I put a hidden BID in above the BID that is showing today. If anyone sells to the BID today I should get filled first. ✔️

"Bam you got another 5 shares? 20 cents!!"

Please do your thing🤡 today and try to get traders to sell. Will see if I can finally get a rea

Mr. C

Mr. C 4 minutes ago

I think if the banks are making them wait this long to have all these permits squared, they won’t lend billions without them based on a contingency, since it’s really based on revenues that wouldn’t come to fruition without the permit and may be a different issue for a new admin down the road that w

againstallodds

againstallodds 4 minutes ago

Has JarHead gone AWOL ?

BottomBounce

BottomBounce 5 minutes ago

Silver Bullion Silver Price Predictions 2025 Is $500 Possible #shorts #investment #silver https://www.youtube.com/shorts/snS63qwC_2c

joe botts

joe botts 5 minutes ago

Bt dinners worth of vision.

BottomBounce

BottomBounce 5 minutes ago

Silver Bullion Silver Price Predictions 2025 Is $500 Possible #shorts #investment #silver https://www.youtube.com/shorts/snS63qwC_2c

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Good Morning SRMXers, Day #9 of NPA, Come on Max, still patiently waiting for a hint or something much better!

GO MAX
GO SRMX(TCCI)$

BottomBounce

BottomBounce 5 minutes ago

Silver Bullion Silver To EXPLODE In 2025? 📈 https://www.youtube.com/shorts/O7qF-40EnxQ

BottomBounce

BottomBounce 5 minutes ago

Silver Bullion Silver To EXPLODE In 2025? 📈 https://www.youtube.com/shorts/O7qF-40EnxQ

Tree

Tree 6 minutes ago

WebSlinger

WebSlinger 6 minutes ago

>

More propaganda BS.

This is a POS penny stock. For the past 2 decades, it hasn't accomplished anything significant (besides selling lots and lots of hopeium and diluting over a BILLION shares).

al44

al44 6 minutes ago

Just like the Clintons and Obammys-

Grifters all
https://media.gettr.com/group8/getter/2025/07/15/08/85aa340f-3ea0-c707-9d25-2c17fbaa09d9/5e551481ef7925e95348332797c01956_768x0.jpg

just4fun2

just4fun2 6 minutes ago

MM CDEL. With fake wall up to try and hold it back , they are trying to cover ! Let's break that wall down!!! 🚀💰🚨

linkvest

linkvest 6 minutes ago

I have no idea and I'm not assuming without facts.... I'll wait for Peanuts response.

Porch Honkey

Porch Honkey 6 minutes ago

Have you read it yet, good things in it.

BottomBounce

BottomBounce 6 minutes ago

Silver Bullion Expert's INSANE 2030 Silver Prediction https://www.youtube.com/shorts/3aHA3fvBdJg

BottomBounce

BottomBounce 6 minutes ago

Silver Bullion Expert's INSANE 2030 Silver Prediction https://www.youtube.com/shorts/3aHA3fvBdJg

learningcurve2020

learningcurve2020 6 minutes ago

And, increasing intrinsic value for the eventual sale maybe with the Sawston scraps.

BottomBounce

BottomBounce 7 minutes ago

$NIO eve https://www.nio.com/visioncar

Motley Fool 100 Index ETF

Delayed Upgrade Clock