ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

54.59
-0.02
(-0.04%)
Closed July 23 4:00PM
54.57
-0.02
(-0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.004.107.200.005.650.000.00 %00-
50.003.206.200.004.700.000.00 %00-
51.002.255.300.003.7750.000.00 %00-
52.001.404.300.002.850.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.051.650.050.850.000.00 %010-
57.000.000.000.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.001.650.000.000.000.00 %00-
54.000.001.850.000.000.000.00 %00-
55.000.552.350.551.450.000.00 %02-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.002.005.000.003.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.32M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.9M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Spotted in TX

https://x.com/TONYxTWO/status/1808261436696649975
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Interesting…
MEIL
JPetroInc JPetroInc 4 minutes ago
uh oh - TolloUp Buttercup...!

"Attackers might be trying to steal your information from mytollovid.com"

https://mytollovid.com/products/tollovid%E2%84%A2-immune-support-capsules


imagizer.imageshack.com/v2/1600x1200q70/923/CkgusD.jpg

TOMDF
getmoreshares getmoreshares 5 minutes ago
you are correct on the number- here is part of the filing:


Our Articles of Incorporation authorize the issuance of 25,000,000,000 shares of Common Stock; up to 5,000,000 shares of Preferred Stock. As of July 15, 2024, the Company has 16,812,001,513 shares of Common Stock, and
GEGP
Moonlazer Moonlazer 5 minutes ago
Trendline and fibonacci retracement. That's all I use. It's a very powerful tool set.
TSLA
tnc26 tnc26 5 minutes ago
I think so too because the report is horrible..is being pumped from $145 to $250 in a month then they pulled the rug..
TSLA
rosemountbomber rosemountbomber 5 minutes ago
Just adding to the discussion here a while back about PBMs. Not only do they screw the pharmaceutical companies, this piece discusses how they screw some pharmacies. This story is specifically dealing with Walgreens but applies to others. Notably the author of the article does not seem to think t
CVS PBM
mauismart mauismart 6 minutes ago
When Nancy the cleaning lady for th his building comes back I will ask her when I should sell. She has to clean the 2nd floor first. She knows more that these charting guys here
AVXL
timberwolf7 timberwolf7 6 minutes ago
commie party donations - money laundering via ACT BLUE??

this wouldn't be surprise now would it, for James OKeefe exposed it back
in June of 2023 and NOTHING WAS DONE ABOUT IT.

These sure sounds like CRIMINAL ACTIVITY doesn't it.. Wonder what GARLAND is
tnc26 tnc26 6 minutes ago
People still falls for this pump is beyond me, last qtr results were bad enough and yet people pump people in and get slauther..The report is even worst and will getting worst as competition are getting bigger. This is $150 stock or less without growth..
TSLA
Moonlazer Moonlazer 7 minutes ago
We're right up against the previous upper trendline. If it falls below that at open, below 210 is very possible.
TSLA
getmoreshares getmoreshares 8 minutes ago
one quarterly still missing- IMO FINRA made an error and made us pink current for 24 hrs
KATX
Patrick Star Trader Patrick Star Trader 8 minutes ago
Dunno… ask h2o guy 🤣🤣🤣
HIRU
surrealistrader surrealistrader 8 minutes ago
Filtering through the flagrant remarks and assumptions of failure,

I do think your suggestions are reasonable. The PGM's should be presented as is.... In original sample amount, raw ore grade; Not concentrated amount because there's plausible deniability that the math could be wrong o
SDRC
ProfitChaser ProfitChaser 9 minutes ago
Awesome. Thanks for the info. I am getting excited also. Still think it is gonna be a monster when it's all said and done
BBUZ
delerious1 delerious1 9 minutes ago
He also never denied that there were "Talks" between Rana and RONN
RONN
crazy horse 0 crazy horse 0 9 minutes ago
RFK, Jr.: Democrats made a strategic mistake

https://www.youtube.com/watch?v=yFjZZjP25jk
Eli's Gone Eli's Gone 9 minutes ago
More concerned with tagging up----dumb
930 930 9 minutes ago
Let's stay out of the $.020
KULR
NorthPeak22 NorthPeak22 10 minutes ago
What a 1st half for Celtic in North Carolina
https://investorshub.advfn.com/uimage/uploads/2024/7/23/jgfsiiMarkup_20240723_192654.jpg
CLTFF
mauismart mauismart 10 minutes ago
Everybody who follows my lunch menu knows that you need to fuel up before big trading days in anavex. Hence eating amaranth can give you the proper amino acids. Then I take tart cherry when recovering from those hills when the price rises in avxl.
AVXL
newmedman newmedman 10 minutes ago
LLOLOL Though on a serious note, I do think fire hazards are greatly reduced. My cherries flambé a la easy bake just isn't the same anymore.. It's a small price to pay for personal safety.

The little ones aren't as impressed as they used to be and I'm willing to accept that.
HoldHigh HoldHigh 11 minutes ago
Trump doesn’t have national appeal. He hasn’t won the popular vote in any election. He has peaked in his attempts to get a wider base. One of his big problems was picking hillbilly. That didn’t expand his base. Trump nor hillbilly will do anything favorable for MJ. Harris will probably pick Shapiro
TCNNF
pitacorp pitacorp 11 minutes ago
i have had 2 differnt tickers I had held for so many years, and finally sold down in this area, just to have these tickers fly north 10,000% just a few months later, just to lock in a few g's for the moment..... lesson learned and I will never sell in this area ever again, no matter what the loss mi
NWPN
SSKILLZ1 SSKILLZ1 11 minutes ago
What is mcneil doing. last night he couldn't cover 2nd, and the fact that 0 runs scored on that is baffling. Terrible basrunning.

Your Recent History

Delayed Upgrade Clock