ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

65.26
0.07
(0.11%)
Closed July 20 4:00PM
65.26
0.00
(0.00%)
After Hours: 7:56PM

Motley Fool 100 Index ETF (TMFC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
56.008.0011.100.009.550.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.006.209.300.007.750.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.003.606.600.005.100.000.00 %00-
62.002.855.800.004.3250.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.402.950.001.6750.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.600.000.000.000.00 %00-
56.000.001.700.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.001.950.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.002.200.000.000.000.00 %00-
62.000.002.400.000.000.000.00 %00-
63.000.052.650.001.350.000.00 %00-
64.000.352.900.001.6250.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.001.153.700.002.4250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.295
(89.67%)
137.21M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.41M
CYCCCyclacel Pharmaceuticals Inc
$ 13.07
(58.81%)
22.38M
BZAIBlaize Holdings Inc
$ 4.80
(58.42%)
73.52M
XPONExpion360 Inc
$ 1.5799
(51.91%)
54.42M
PTNMPitanium Ltd
$ 2.18
(-67.02%)
4.62M
YHCLQR House Inc
$ 2.38
(-63.77%)
9.93M
KMRKK Tech Solultions Company Ltd
$ 2.45
(-44.94%)
12.06M
SRPTSarepta Therapeutics Inc New
$ 14.07
(-35.96%)
78.44M
CLSDClearside Biomedical Inc
$ 0.4076
(-32.27%)
3.66M
OPENOpendoor Technologies Inc
$ 2.25
(36.36%)
587.3M
IXHLIncannex Healthcare Ltd
$ 0.6001
(62.15%)
491.07M
BTOGBit Origin Ltd
$ 0.7675
(21.63%)
361.05M
LCIDLucid Group Inc
$ 3.035
(-2.72%)
292.41M
NVDANVIDIA Corporation
$ 172.41
(-0.34%)
144.72M

Discussion

View Full Feed
Top Penny Top Penny 4 minutes ago
Indeed!!!
PSRU
Hi_Lo Hi_Lo 4 minutes ago
SAPX never claimed a merger with STARZ was pending or even the plan.

Stop lying,
I never said that.
Shiw me where I said SAPX was merging with STARZ, liar.

STARZ has a supposed "deal with SAPX that SAPX must become SEC registered and reposrting amd it has
SAPX
capo capo 5 minutes ago
"About time, right
PSRU
Monksdream Monksdream 5 minutes ago
CRM, temporary bottom
https://investorshub.advfn.com/uimage/uploads/2025/7/20/lssnyIMG_8098.gif
CRM
stockrafter stockrafter 5 minutes ago
An interesting video; brief comments on the recent deal........

https://www.youtube.com/watch?v=aDJIjBv8d0k
ABOS
WALLnut WALLnut 5 minutes ago
Great post here! You have eyes on the prize.





$RDGL
RDGL
zab zab 5 minutes ago
America buys about 2 billion in minerals from China, China has about  70 to 80 percent of the world supply, Brazil and Vietnam, along with Canada have the rest. America has been trying to develop its own supply, but for the past few decades it has failed to discover it.
Top Penny Top Penny 5 minutes ago
Super mega share reductions coming to a $PSRU near you!!!
PSRU
100lbStriper 100lbStriper 6 minutes ago
is their a link to that denial ?
NLST
Koog Koog 7 minutes ago
OT OT (I couldn't comment on the Trump board)

You said: "I avoid city scapes like the plague, at this age in life. If the store is not in a rural area, I'm not interested in calling them."

I was born & raised in the Shenandoah Valley. Check out "The Cheese Shop" in Stu
ipiros ipiros 8 minutes ago
I don't think we can get .00001. 
RONN
Top Penny Top Penny 8 minutes ago
Nice!!!
PSRU
conix conix 8 minutes ago
Here comes the Blue Wave

of Democratic Socialists.

https://www.msn.com/en-us/news/politics/minneapolis-mayor-who-oversaw-blm-riots-loses-dem-backing-to-somali-american-socialist/ar-AA1IWWwx?ocid=entnewsntp&pc=U531&cvid=f9e67009eefa4e26ba8fa60f7130690b&ei=36#comments
Stock_Barber Stock_Barber 8 minutes ago
He makes it up as he goes! His track record of spouting the same misinformation about companies and shorts to try to P&D a stock speaks or itself... 100% losses!

Talk about a contrarian indicator!


https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvA
DBMM
JJones65 JJones65 8 minutes ago
Very interesting, thanks. With the harsh tariffs yet to actually hit the Walmart stores, etc, I'm thinking the same thing. These things take time to actually flow through the economy, and that's why I'm looking for defensive strategies as we go forward. By the way, the tariffs already hit my favo
rodeoup rodeoup 9 minutes ago
You need to reread my post. I said a Fully Operating Mill that will become a Fully Permitted Mill!!!
NBRI
bas2020 bas2020 9 minutes ago
Again... not facts, just more BS from you.
NWBO
exwannabe exwannabe 10 minutes ago
LMAO

So you now post different quotes from the 10Q that do not support your previous AI drivel.

Again, you previously posted QUOTES. That means the 10Q would contain that text, It does not, by your own admission.

Further, what you just posted goes counter
NWBO
eb0783 eb0783 10 minutes ago
Yes, yes! I added more on Friday.
VMST
Steady_T Steady_T 11 minutes ago
You're right. What I meant was the next filing in the sequence.
NWBO
skitahoe skitahoe 11 minutes ago
I have no idea how transparent the Brits may be about waiting to approve till their legislation that permits the distributed use with the FlaskWork's EDEN Unit is authorized. It could come Wednesday, when it's in force, or a month or more later, to not make it look like they were waiting. It's imp
NWBO
Rahkus Rahkus 12 minutes ago
Apologies I'm still struggling with the IHUB format. Please see revision, to my post below. 
Something to keep in mind: 
Once the SEC issues a no-comment letter on RITE’s Form 10. It signals that the company’s disclosures including asset valuations, share structure, financials, and ris
RITE
Seminole Red Seminole Red 12 minutes ago
english loves Majors
Steady_T Steady_T 12 minutes ago
I just spent some time looking at the May 15,2025 10Q and the quote you show is not there.
“We are also continuing integration of the Flaskworks EDEN system at our manufacturing site, and preparing for additional regulatory filings and inspections relating to this system.”

I se
NWBO
gitreal gitreal 12 minutes ago
Fully permitted that will be fully permitted?

Huh?
NBRI

Your Recent History

Delayed Upgrade Clock