Motley Fool 100 Index ETF Historical Data - TMFC

Company Name	Etf Ticker Symbol	Market	Type
Motley Fool 100 Index ETF	TMFC	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.19	0.38%	50.56	16:04:07

Open Price	Low Price	High Price	Close Price	Prev Close
50.53	49.6687	50.56	50.56	50.37

TMFC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.77	51.32	49.6687	51.13	83,971	-0.21	-0.41%
1 Month	48.93	51.32	48.6633	50.19	70,665	1.63	3.33%
3 Months	48.98	51.32	46.561	49.37	53,213	1.58	3.23%
6 Months	43.19	51.32	42.48	47.50	58,977	7.37	17.06%
1 Year	38.23	51.32	37.83	44.15	56,902	12.33	32.25%
3 Years	37.79	51.32	29.30	40.59	41,629	12.77	33.79%
5 Years	21.04	51.32	18.8623	34.69	49,584	29.52	140.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	50.56	0.19	0.38%	50.53	50.56	49.6687	54,461
May 30 2024	50.37	-0.70	-1.37%	50.86	51.00	50.25	48,282
May 29 2024	51.07	-0.25	-0.49%	50.85	51.27	50.85	39,857
May 28 2024	51.32	0.29	0.57%	51.21	51.32	51.00	217,643
May 24 2024	51.03	0.45	0.89%	50.77	51.10	50.65	30,103
May 23 2024	50.58	-0.20	-0.39%	51.24	51.25	50.445	40,312
May 22 2024	50.78	-0.16	-0.31%	50.96	50.99	50.58	43,586
May 21 2024	50.94	0.13	0.26%	50.64	50.9599	50.62	28,394
May 20 2024	50.81	0.19	0.38%	50.72	50.9199	50.66	76,025
May 17 2024	50.62	0.02	0.04%	50.67	50.68	50.475	42,524
May 16 2024	50.60	0.04	0.08%	50.67	50.89	50.59	44,366
May 15 2024	50.56	0.67	1.34%	50.08	50.62	50.05	43,832
May 14 2024	49.89	0.24	0.48%	49.57	49.975	49.57	183,170
May 13 2024	49.65	0.04	0.08%	49.71	49.7201	49.50	26,987
May 10 2024	49.61	0.05	0.10%	49.73	49.78	49.42	31,934
May 09 2024	49.56	0.17	0.34%	49.40	49.5601	49.25	38,500
May 08 2024	49.39	-0.07	-0.14%	49.19	49.68	49.18	52,332
May 07 2024	49.46	-0.04	-0.08%	49.54	49.55	49.31	162,116
May 06 2024	49.50	0.59	1.21%	49.19	49.50	49.05	64,619
May 03 2024	48.91	0.93	1.94%	48.93	49.02	48.6633	128,608
May 02 2024	47.98	0.55	1.16%	47.79	48.08	47.485	48,232
May 01 2024	47.43	-0.15	-0.32%	47.51	48.2401	47.34	49,508