
Monarch Dividend Plus Index ETF (MDPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.74257425743 | 25.25 | 25.25 | 23.31 | 11158 | 24.19783428 | SP |
4 | -0.77 | -3.01016419077 | 25.58 | 26.449 | 23.31 | 8991 | 25.51774347 | SP |
12 | -0.74 | -2.89628180039 | 25.55 | 26.96 | 23.31 | 14580 | 25.72593866 | SP |
26 | -1.8139 | -6.81305143123 | 26.6239 | 27.68 | 23.31 | 19874 | 26.14881212 | SP |
52 | -0.8555 | -3.33326839532 | 25.6655 | 27.68 | 23.31 | 12654 | 26.00688882 | SP |
156 | -0.65 | -2.55302435192 | 25.46 | 27.68 | 23.31 | 12952 | 25.98023001 | SP |
260 | -0.65 | -2.55302435192 | 25.46 | 27.68 | 23.31 | 12952 | 25.98023001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.