ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monarch Dividend Plus Index ETF

Monarch Dividend Plus Index ETF (MDPL)

24.81
0.44
(1.81%)
Closed April 13 4:00PM
24.81
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.81
Bid
-
Ask
-
Volume
19,320
24.22 Day's Range 24.90
23.31 52 Week Range 27.68
Previous Close
24.37
Open
24.37
Last Trade
100
@
24.81
Last Trade Time
Average Volume (3m)
14,580
Financial Volume
$ 478,433
VWAP
24.7636

MDPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.7425742574325.2525.2523.311115824.19783428SP
4-0.77-3.0101641907725.5826.44923.31899125.51774347SP
12-0.74-2.8962818003925.5526.9623.311458025.72593866SP
26-1.8139-6.8130514312326.623927.6823.311987426.14881212SP
52-0.8555-3.3332683953225.665527.6823.311265426.00688882SP
156-0.65-2.5530243519225.4627.6823.311295225.98023001SP
260-0.65-2.5530243519225.4627.6823.311295225.98023001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
Dingbatt Dingbatt 3 minutes ago
Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs
janice shell janice shell 7 minutes ago
'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?
MomsSpaghetti MomsSpaghetti 8 minutes ago
This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.
STEV
janice shell janice shell 9 minutes ago
Good for Judge Coughenour!! We need more like him!!
RKT989 RKT989 10 minutes ago
Just the fact that you fellas are here everyday makes me sleep like a baby with this investment
ERHE
littlejohn littlejohn 11 minutes ago
Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low
janice shell janice shell 16 minutes ago
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 16 minutes ago
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 17 minutes ago
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 18 minutes ago
I think Twitums has a lock on it
Seminole Red Seminole Red 20 minutes ago
cant wait for Sunday
Oleblue Oleblue 21 minutes ago
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 24 minutes ago
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 26 minutes ago
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 28 minutes ago
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL
Dingbatt Dingbatt 29 minutes ago
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
Dingbatt Dingbatt 30 minutes ago
0210
Daily volume is staggering and Mount St Helene’s appears to have more tremors
I’m ready for more Lava from the SEC or depository Trust

https://fintel.io/ss/us/dmn
DMN
evenpar evenpar 30 minutes ago
A favorable comment would be..... Fannie and Freddy have been in conservative ship for 17 years it's time to release them and up list them!!! Now that's what I call a favorable comment, it'd be nice to hear something a whisper anything for God's sake anything.
FMCC
Mountdallas Mountdallas 32 minutes ago
Interesting hm
SNPW
Major Profits Major Profits 36 minutes ago
This is interesting also:

https://investorshub.advfn.com/boards/profilea.aspx?user=813626
HMBL
connectingdots connectingdots 37 minutes ago
ResearchFYI.... You have been here over 10 or 15 years ...... and you exist solely to bash and do whatever you can to try to use your propaganda to create negative narratives about LQMT and their Officers etc while always trying to create Sellers ....... so why don't you just admit why you are here
LQMT
jay_tee jay_tee 40 minutes ago
We trust your beliefs Filter! Good luck to us all!!!
RNVA
k9uwa k9uwa 41 minutes ago
That would be one hellava great "job" to have. I envy your position. Me yes a Sax Man as well as Piano player. I had a really rough job in Uncle's Army back in the 60's. Sax player Army Bands. Only a couple years. Retired 26 years ago... Winter in Florida is a wonderful place to attend all sorts of
AVXL