![Monarch Dividend Plus Index ETF](/common/images/company/A_MDPL.png)
Monarch Dividend Plus Index ETF (MDPL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2838 | -1.10519183139 | 25.6788 | 25.6788 | 25.21 | 15915 | 25.43963227 | SP |
4 | 0.425 | 1.70204245094 | 24.97 | 26.1501 | 24.97 | 25218 | 25.70267977 | SP |
12 | -1.0991 | -4.14847079161 | 26.4941 | 27.68 | 24.97 | 35777 | 26.21274938 | SP |
26 | -0.0329 | -0.129385438829 | 25.4279 | 27.68 | 24.97 | 18543 | 26.24248594 | SP |
52 | -0.065 | -0.255302435192 | 25.46 | 27.68 | 24.5 | 13700 | 26.01327855 | SP |
156 | -0.065 | -0.255302435192 | 25.46 | 27.68 | 24.5 | 13700 | 26.01327855 | SP |
260 | -0.065 | -0.255302435192 | 25.46 | 27.68 | 24.5 | 13700 | 26.01327855 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.