
ML Direct Inc (MLDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0261 | -0.0540988703493 | 48.245 | 48.245 | 48.09 | 81 | 48.09307981 | CS |
4 | 0.2689 | 0.560792492179 | 47.95 | 48.36 | 47.86 | 159 | 48.12635295 | CS |
12 | -0.6577 | -1.34563369792 | 48.8766 | 48.93 | 47.5213 | 75 | 48.09251006 | CS |
26 | -2.0745 | -4.12479569884 | 50.2934 | 50.3364 | 47.5213 | 87 | 48.43311533 | CS |
52 | -2.0745 | -4.12479569884 | 50.2934 | 50.3364 | 47.5213 | 87 | 48.43311533 | CS |
156 | -2.0745 | -4.12479569884 | 50.2934 | 50.3364 | 47.5213 | 87 | 48.43311533 | CS |
260 | -2.0745 | -4.12479569884 | 50.2934 | 50.3364 | 47.5213 | 87 | 48.43311533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.