ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Matthews India Active ETF

Matthews India Active ETF (INDE)

27.7467
0.1169
(0.42%)
Closed February 01 4:00PM
27.72
-0.0267
(-0.10%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.7467
Bid
-
Ask
-
Volume
11,625
27.71 Day's Range 27.99
27.1585 52 Week Range 33.1701
Previous Close
27.6298
Open
27.82
Last Trade
100
@
27.7467
Last Trade Time
Average Volume (3m)
11,998
Financial Volume
$ 322,667
VWAP
27.7563

INDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0133-0.047910662824227.7627.827.158584627.62715567SP
4-2.5733-8.4871372031730.3230.4327.1585488229.71316177SP
12-2.7033-8.8778325123230.4531.4327.15851199829.90555496SP
26-3.7133-11.803242212331.4633.170127.1585869330.53486846SP
52-0.1833-0.65628356605827.9333.170127.1585551130.28095127SP
1562.676710.676904666925.0733.170124.0081487429.53207731SP
2602.676710.676904666925.0733.170124.0081487429.53207731SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
tryn2 tryn2 4 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 5 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 6 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 7 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 7 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 13 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 16 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 18 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 20 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 21 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 22 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 22 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 25 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 25 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 26 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 26 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 26 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 27 minutes ago
He has an office near you?
Jackxkr Jackxkr 27 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 27 minutes ago
I think it's something everyone could agree on!

Your Recent History

Delayed Upgrade Clock