Matthews India Active ETF Historical Data - INDE

Company Name	Etf Ticker Symbol	Market	Type
Matthews India Active ETF	INDE	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-2.02	-6.81%	27.595	12:00:59

Open Price	Low Price	High Price	Close Price	Prev Close
27.66	27.435	27.66		29.61

INDE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.02	32.05	27.435	29.26	2,531	-1.43	-4.91%
1 Month	28.51	32.05	27.435	28.63	2,507	-0.915	-3.21%
3 Months	28.13	32.05	27.32	28.34	1,772	-0.535	-1.90%
6 Months	26.6113	32.05	26.46	28.04	1,774	0.9837	3.70%
1 Year	25.07	32.05	24.0081	26.75	2,572	2.53	10.07%
3 Years	25.07	32.05	24.0081	26.75	2,572	2.53	10.07%
5 Years	25.07	32.05	24.0081	26.75	2,572	2.53	10.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	29.61	0.93	3.25%	29.56	32.05	29.50	7,462
May 31 2024	28.6777	0.08	0.27%	28.67	28.6777	28.5999	1,119
May 30 2024	28.5993	-0.16	-0.56%	28.60	28.60	28.55	596
May 29 2024	28.7598	-0.13	-0.46%	28.78	28.7889	28.7061	1,743
May 28 2024	28.8926	-0.31	-1.07%	29.02	29.02	28.8926	1,735
May 24 2024	29.205	0.16	0.55%	29.27	29.27	29.205	94
May 23 2024	29.045	0.22	0.76%	29.18	29.18	29.045	1,223
May 22 2024	28.8263	-0.01	-0.03%	28.8207	28.87	28.7993	953
May 21 2024	28.8355	-0.15	-0.53%	28.86	28.9099	28.8355	579
May 20 2024	28.99	0.10	0.35%	28.96	29.07	28.96	907
May 17 2024	28.89	0.25	0.86%	28.89	29.0041	28.89	745
May 16 2024	28.645	0.11	0.39%	28.61	28.655	28.61	1,202
May 15 2024	28.535	0.12	0.44%	28.49	28.5509	28.49	1,607
May 14 2024	28.4102	0.18	0.64%	28.33	28.4102	28.33	23
May 13 2024	28.23	0.13	0.46%	28.29	28.36	28.23	5,601
May 10 2024	28.10	-0.07	-0.23%	28.23	28.23	28.0501	5,030
May 09 2024	28.165	-0.28	-0.99%	28.26	28.26	28.06	2,712
May 08 2024	28.4467	0.04	0.14%	28.47	28.50	28.4467	1,083
May 07 2024	28.4063	-0.37	-1.27%	28.51	28.51	28.3006	13,227
May 06 2024	28.7729	-0.37	-1.27%	28.71	28.78	28.71	1,784