Matthews India Active ETF (INDE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0133 | -0.0479106628242 | 27.76 | 27.8 | 27.1585 | 846 | 27.62715567 | SP |
4 | -2.5733 | -8.48713720317 | 30.32 | 30.43 | 27.1585 | 4882 | 29.71316177 | SP |
12 | -2.7033 | -8.87783251232 | 30.45 | 31.43 | 27.1585 | 11998 | 29.90555496 | SP |
26 | -3.7133 | -11.8032422123 | 31.46 | 33.1701 | 27.1585 | 8693 | 30.53486846 | SP |
52 | -0.1833 | -0.656283566058 | 27.93 | 33.1701 | 27.1585 | 5511 | 30.28095127 | SP |
156 | 2.6767 | 10.6769046669 | 25.07 | 33.1701 | 24.0081 | 4874 | 29.53207731 | SP |
260 | 2.6767 | 10.6769046669 | 25.07 | 33.1701 | 24.0081 | 4874 | 29.53207731 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.