Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.339904826649 | 22.065 | 22.14 | 21.86 | 2520 | 22.01110791 | SP |
4 | 0.11 | 0.502742230347 | 21.88 | 22.28 | 21.78 | 3245 | 22.02216711 | SP |
12 | 0.0279 | 0.127037031978 | 21.9621 | 22.28 | 21.55 | 3008 | 21.94987277 | SP |
26 | -0.515 | -2.28838035992 | 22.505 | 22.6093 | 21.55 | 3477 | 22.1917213 | SP |
52 | 0.074 | 0.337652856361 | 21.916 | 22.63 | 20.39 | 3111 | 21.85330859 | SP |
156 | -3.255 | -12.8936423054 | 25.245 | 25.53 | 20.39 | 4361 | 22.88171758 | SP |
260 | -3.11 | -12.390438247 | 25.1 | 25.55 | 20.39 | 4708 | 23.25604483 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.